Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1402 |  Playgroundz IOG | US$0,01002 | 0,00% | -20,10% | US$286.072 | - | 28.545.120 IOG |
| 1403 |  TrueFeedBack TFB | US$0,0001330 | 2,44% | 2,22% | US$285.517 | US$6.746,71 | 2.146.615.350 TFB |
| 1404 |  Maverick Chain MVC | US$0,002664 | -2,27% | 5,20% | US$284.908 | US$3.141,43 | 106.936.231 MVC |
| 1405 |  BetterBetting BETR | US$0,0009965 | 32,07% | 3,32% | US$284.149 | US$1.022,78 | 285.140.472 BETR |
| 1406 |  Helix HLIX | US$0,01021 | 0,87% | 6,71% | US$283.380 | US$2,91 | 27.752.811 HLIX |
| 1407 |  Zilla ZLA | US$0,004679 | -4,40% | 2,14% | US$280.749 | US$691,14 | 60.000.000 ZLA |
| 1408 |  Ulord UT | US$0,003816 | -3,25% | -14,99% | US$278.288 | US$3.433,40 | 72.931.338 UT |
| 1409 |  MineBee MB | US$0,0001517 | -27,10% | -59,56% | US$277.652 | US$2.071,70 | 1.830.117.455 MB |
| 1410 |  GravityCoin GXX | US$0,06584 | -58,05% | 25,94% | US$277.557 | US$431,13 | 4.215.657 GXX |
| 1411 |  Bitnation XPAT | US$0,00001004 | 26,90% | 49,90% | US$276.787 | US$5,02 | 27.564.409.883 XPAT |
| 1412 |  Motocoin MOTO | US$0,01394 | 0,00% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1413 |  Cobinhood COB | US$0,0006661 | -0,21% | 66,41% | US$273.755 | US$6.909,37 | 410.999.847 COB |
| 1414 |  Jarvis+ JAR | US$0,002564 | -8,09% | -31,72% | US$269.247 | US$35.450,48 | 105.010.428 JAR |
| 1415 |  Thrive Token THRT | US$0,002583 | 106,52% | -22,85% | US$266.661 | US$712,09 | 103.246.212 THRT |
| 1416 |  OVCODE OVC | US$0,006043 | 0,00% | -38,06% | US$266.183 | - | 44.051.706 OVC |
| 1417 |  Privatix PRIX | US$0,2420 | 0,81% | 25,19% | US$265.456 | US$7.483,30 | 1.096.900 PRIX |
| 1418 |  OptiToken OPTI | US$0,009349 | 0,05% | 91,57% | US$264.929 | - | 28.337.045 OPTI |
| 1419 |  Block-Logic BLTG | US$0,01155 | -10,12% | -4,59% | US$264.538 | US$490,12 | 22.899.329 BLTG |
| 1420 |  GMB GMB | US$0,0005085 | -6,17% | -30,95% | US$263.084 | US$2.576,43 | 517.356.899 GMB |
| 1421 |  CryCash CRC | US$0,05479 | -2,82% | -16,49% | US$262.460 | US$181,81 | 4.789.936 CRC |
| 1422 |  FLIP FLP | US$0,004662 | 15,18% | -19,25% | US$260.890 | US$369,76 | 55.955.000 FLP |
| 1423 |  Neutron NTRN | US$0,006661 | 19,78% | 4,37% | US$260.578 | US$20,19 | 39.121.694 NTRN |
| 1424 |  Zeusshield ZSC | US$0,0002211 | 1,41% | 9,59% | US$258.553 | US$28.425,96 | 1.169.566.883 ZSC |
| 1425 |  StarCoin KST | US$0,0001706 | 0,00% | 11,68% | US$257.837 | - | 1.511.631.077 KST |
| 1426 |  BeatzCoin BTZC | US$0,0001678 | -0,99% | 0,49% | US$257.810 | US$122,34 | 1.536.001.803 BTZC |
| 1427 |  Indorse Token IND | US$0,006824 | -6,01% | 10,82% | US$255.766 | US$248,31 | 37.480.419 IND |
| 1428 |  BioCoin BIO | US$0,0003012 | 4,84% | 5,63% | US$254.788 | US$8,55 | 845.785.803 BIO |
| 1429 |  HelloGold HGT | US$0,0009686 | 3,13% | 24,84% | US$254.774 | US$3,46 | 263.034.654 HGT |
| 1430 |  XcelToken Plus XLAB | US$0,00003404 | 0,17% | -16,15% | US$254.680 | US$10.283,50 | 7.482.340.241 XLAB |
| 1431 |  Pakcoin PAK | US$0,003667 | -0,12% | 6,45% | US$251.519 | - | 68.594.750 PAK |
| 1432 |  Menlo One ONE | US$0,0008368 | 40,17% | 125,91% | US$251.375 | US$1.543,23 | 300.404.658 ONE |
| 1433 |  EventChain EVC | US$0,008031 | -4,20% | 14,54% | US$250.971 | US$4.305,85 | 31.250.497 EVC |
| 1434 |  ZMINE ZMN | US$0,001554 | -0,21% | 60,47% | US$249.979 | US$389,70 | 160.844.537 ZMN |
| 1435 |  Decentralized Machine Learning DML | US$0,0009044 | 3,00% | 15,10% | US$246.845 | US$5.154,64 | 272.937.007 DML |
| 1436 |  Ryo Currency RYO | US$0,01105 | -1,61% | 15,69% | US$245.588 | US$85,98 | 22.215.388 RYO |
| 1437 |  GoByte GBX | US$0,03333 | -11,87% | 9,33% | US$244.826 | US$6.865,07 | 7.346.371 GBX |
| 1438 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1439 |  Leadcoin LDC | US$0,0003051 | 6,79% | 8,18% | US$239.354 | - | 784.399.592 LDC |
| 1440 |  Giant GIC | US$0,02954 | -3,87% | -16,38% | US$238.242 | US$8.043,99 | 8.064.879 GIC |
| 1441 |  NetKoin NTK | US$0,00005293 | 13,36% | 116,16% | US$235.716 | US$1.334,51 | 4.453.537.916 NTK |
| 1442 |  Ultimate Secure Cash USC | US$0,02276 | 1,92% | 25,96% | US$235.382 | US$529,94 | 10.343.113 USC |
| 1443 |  ebakus EBK | US$0,002574 | 0,00% | 145,89% | US$234.592 | - | 91.137.865 EBK |
| 1444 |  TOKPIE TKP | US$0,01272 | -10,60% | -14,15% | US$233.298 | US$109,36 | 18.342.177 TKP |
| 1445 |  Bridge Protocol BRDG | US$0,001040 | -14,26% | -18,88% | US$233.077 | US$128,45 | 224.088.259 BRDG |
| 1446 |  CryptoPing PING | US$0,02587 | -6,47% | 7,62% | US$232.782 | US$1.347,06 | 8.999.635 PING |
| 1447 |  Primalbase Token PBT | US$184,87 | 0,42% | 19,63% | US$231.083 | US$61,99 | 1.250 PBT |
| 1448 |  Moneynet MNC | US$0,00006280 | 0,00% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1449 |  HEAT HEAT | US$0,005000 | -60,57% | -66,21% | US$229.603 | US$0,05000 | 45.920.623 HEAT |
| 1450 |  x42 Protocol X42 | US$0,01220 | -0,72% | 18,55% | US$227.690 | US$16.255,70 | 18.666.139 X42 |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.