Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethouse HORSE | US$0,001339 | 199,91% | 184,65% | US$94.567 | US$7,10 | 70.632.222 HORSE |
| 1602 |  Blur BLUR | US$0,01654 | -9,24% | 6,71% | US$94.519 | US$17.850,79 | 5.715.050 BLUR |
| 1603 |  Elcoin EL | US$0,008326 | 9,30% | 24,64% | US$93.325 | US$315,50 | 11.208.967 EL |
| 1604 |  MFCoin MFC | US$0,004427 | -7,75% | -24,97% | US$92.526 | US$85,89 | 20.901.004 MFC |
| 1605 |  Cheesecoin CHEESE | US$0,0002280 | 20,09% | 132,28% | US$91.619 | US$17,91 | 401.866.614 CHEESE |
| 1606 |  eBoost EBST | US$0,0009048 | 0,46% | -46,75% | US$90.472 | US$9,05 | 99.990.002 EBST |
| 1607 |  Civitas CIV | US$0,01177 | 48,96% | 99,05% | US$90.195 | US$256,33 | 7.664.886 CIV |
| 1608 |  Bitradio BRO | US$0,009880 | -13,46% | 13,79% | US$89.042 | US$1,60 | 9.012.345 BRO |
| 1609 |  Kobocoin KOBO | US$0,003552 | -11,32% | 10,89% | US$87.745 | - | 24.700.248 KOBO |
| 1610 |  Parkgene GENE | US$0,0002975 | 43,91% | 97,15% | US$87.682 | US$57,45 | 294.760.863 GENE |
| 1611 |  Bata BTA | US$0,01732 | 0,92% | 17,90% | US$87.500 | US$240,12 | 5.052.601 BTA |
| 1612 |  MAX Exchange Token MAX | US$0,1107 | 0,58% | 1,63% | US$87.311 | US$12.248,42 | 788.551 MAX |
| 1613 |  Anoncoin ANC | US$0,04113 | -1,14% | 17,14% | US$86.803 | - | 2.110.317 ANC |
| 1614 |  XDNA XDNA | US$0,01203 | 4,31% | 6,04% | US$86.148 | US$221,46 | 7.159.296 XDNA |
| 1615 |  CryptoAds Marketplace CRAD | US$0,006014 | -4,78% | -1,00% | US$85.795 | US$7.814,41 | 14.265.943 CRAD |
| 1616 |  Fire Lotto FLOT | US$0,003108 | -0,21% | -4,63% | US$85.422 | US$1,57 | 27.481.717 FLOT |
| 1617 |  PENG PENG | US$0,00001110 | -0,21% | 16,02% | US$85.260 | US$1,11 | 7.680.299.988 PENG |
| 1618 |  MicroMoney AMM | US$0,005382 | 3,49% | 17,13% | US$84.919 | US$23.067,42 | 15.777.256 AMM |
| 1619 |  StarterCoin STAC | US$0,0002479 | 11,71% | -14,37% | US$84.792 | US$274,08 | 342.007.189 STAC |
| 1620 |  SRCOIN SRCOIN | US$0,00001665 | 11,05% | 16,00% | US$84.126 | US$20,64 | 5.052.048.084 SRCOIN |
| 1621 |  Zetacoin ZET | US$0,0004885 | 10,69% | 20,44% | US$84.096 | US$4.284,64 | 172.168.831 ZET |
| 1622 |  Vidulum VDL | US$0,01174 | 1,83% | 13,21% | US$84.043 | US$12.080,59 | 7.161.625 VDL |
| 1623 |  EtherGem EGEM | US$0,004274 | -3,41% | 17,82% | US$83.275 | US$14.912,33 | 19.483.114 EGEM |
| 1624 |  Business Credit Alliance Chain BCAC | US$0,0001705 | 0,54% | -5,19% | US$81.526 | US$607,61 | 478.130.522 BCAC |
| 1625 |  Veros VRS | US$0,06605 | -0,71% | -4,62% | US$81.092 | US$6.464,92 | 1.227.693 VRS |
| 1626 |  TrumpCoin TRUMP | US$0,01210 | 3,59% | 9,03% | US$79.915 | US$286,66 | 6.604.387 TRUMP |
| 1627 |  Ethereum Gold Project ETGP | US$0,00001344 | -6,19% | 17,07% | US$78.387 | - | 5.831.548.281 ETGP |
| 1628 |  BBSCoin BBS | US$0,0000007728 | 24,99% | -18,44% | US$77.556 | US$2,83 | 100.353.345.991 BBS |
| 1629 |  FundRequest FND | US$0,001597 | 0,00% | 343,03% | US$76.324 | - | 47.782.545 FND |
| 1630 |  MODEL-X-coin MODX | US$0,006328 | 3,42% | 20,84% | US$76.254 | US$0,2211 | 12.050.832 MODX |
| 1631 |  SiaCashCoin SCC | US$0,000005054 | 3,43% | 4,38% | US$76.245 | US$4.066,91 | 15.085.542.638 SCC |
| 1632 |  Autonio NIO | US$0,0007067 | -0,27% | 92,07% | US$75.231 | - | 106.460.010 NIO |
| 1633 |  Rupee RUP | US$0,001887 | -0,21% | 7,01% | US$74.988 | US$0,2850 | 39.735.050 RUP |
| 1634 |  HashNet BitEco HNB | US$0,002524 | 0,34% | 18,34% | US$74.826 | US$2.314,39 | 29.640.456 HNB |
| 1635 |  Naviaddress NAVI | US$0,0003028 | 3,90% | -1,39% | US$73.452 | US$8.969,48 | 242.550.845 NAVI |
| 1636 |  Garlicoin GRLC | US$0,001243 | -15,87% | -5,98% | US$72.997 | US$66,04 | 58.745.075 GRLC |
| 1637 |  Ifoods Chain IFOOD | US$0,00002899 | 0,00% | 11,40% | US$72.475 | - | 2.499.999.990 IFOOD |
| 1638 |  LEOcoin LC4 | US$0,04818 | 0,02% | -4,09% | US$72.363 | US$110,52 | 1.501.964 LC4 |
| 1639 |  Ethereum Cash ECASH | US$0,005107 | -2,33% | 19,38% | US$72.002 | US$3,58 | 14.100.000 ECASH |
| 1640 |  ProxyNode PRX | US$0,0004235 | 26,91% | 47,55% | US$71.918 | US$34,04 | 169.797.618 PRX |
| 1641 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1642 |  PYRO Network PYRO | US$0,00008933 | 33,24% | 7,28% | US$71.194 | US$91,80 | 797.013.900 PYRO |
| 1643 |  Daneel DAN | US$0,003513 | 0,02% | 32,21% | US$71.109 | - | 20.242.358 DAN |
| 1644 |  Suretly SUR | US$0,3019 | 2,49% | 3,22% | US$71.101 | US$2.049,87 | 235.535 SUR |
| 1645 |  Grimm GRIMM | US$0,001373 | -21,05% | -6,10% | US$71.014 | US$1.108,14 | 51.733.600 GRIMM |
| 1646 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1647 |  Hyper Speed Network HSN | US$0,0005734 | -0,15% | -25,33% | US$70.523 | US$13,45 | 122.987.866 HSN |
| 1648 |  Social Activity Token SAT | US$0,0005551 | 24,74% | 16,41% | US$70.474 | US$3,51 | 126.967.463 SAT |
| 1649 |  CryptoSoul SOUL | US$0,0002552 | 24,74% | 13,18% | US$69.848 | US$16,56 | 273.658.808 SOUL |
| 1650 |  CryptoBonusMiles CBM | US$0,00001384 | -10,25% | -16,43% | US$69.211 | US$2.508,99 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.