Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Italo XTA | US$0,007229 | 5,82% | 10,03% | US$32.730 | US$6,32 | 4.527.682 XTA |
| 1802 |  EDRCoin EDRC | US$0,01108 | -0,39% | 44,47% | US$32.480 | - | 2.931.224 EDRC |
| 1803 |  EUNOMIA ENTS | US$0,000001975 | 6,64% | 59,46% | US$32.428 | US$661,68 | 16.420.688.682 ENTS |
| 1804 |  RPICoin RPI | US$0,00003330 | 19,37% | 23,31% | US$31.607 | US$0,2676 | 949.063.545 RPI |
| 1805 |  Datarius Credit DTRC | US$0,0001971 | 9,22% | -2,73% | US$31.486 | US$598,17 | 159.756.076 DTRC |
| 1806 |  Payfair PFR | US$0,0008000 | 8,73% | 26,44% | US$31.477 | US$1.633,78 | 39.347.537 PFR |
| 1807 |  Bela BELA | US$0,0006664 | -0,17% | -27,26% | US$31.454 | - | 47.201.734 BELA |
| 1808 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1809 |  Digiwage WAGE | US$0,0006661 | 19,75% | 13,88% | US$31.347 | US$0,6999 | 47.062.308 WAGE |
| 1810 |  Niobio Cash NBR | US$0,0002220 | -0,35% | -30,30% | US$31.262 | US$504,48 | 140.803.743 NBR |
| 1811 |  PRiVCY PRIV | US$0,001887 | -15,18% | -7,13% | US$31.156 | US$0,9153 | 16.508.939 PRIV |
| 1812 |  ETHplode ETHPLO | US$0,0007088 | 7,77% | 74,83% | US$30.936 | US$88,30 | 43.648.244 ETHPLO |
| 1813 |  Linfinity LFC | US$0,00003401 | -0,63% | 6,99% | US$30.799 | US$3.302,86 | 905.666.529 LFC |
| 1814 |  Micromines MICRO | US$0,000001699 | 6,00% | -31,20% | US$30.587 | US$14,95 | 17.999.261.364 MICRO |
| 1815 |  APR Coin APR | US$0,002331 | -11,53% | -3,73% | US$30.574 | US$22,86 | 13.115.029 APR |
| 1816 |  Mobile Crypto Pay Coin MCPC | US$0,003441 | -16,39% | -18,20% | US$30.342 | US$93,32 | 8.816.839 MCPC |
| 1817 |  Aricoin ARI | US$0,0002220 | -1,09% | 16,02% | US$30.151 | US$73,56 | 135.802.777 ARI |
| 1818 |  Galilel GALI | US$0,001540 | 4,01% | 15,28% | US$29.912 | - | 19.428.483 GALI |
| 1819 |  YENTEN YTN | US$0,001228 | 9,69% | 42,28% | US$29.909 | US$769,39 | 24.350.077 YTN |
| 1820 |  Connect Coin XCON | US$0,0007668 | 66,30% | 72,88% | US$29.903 | US$33,88 | 38.996.796 XCON |
| 1821 |  GoldenPyrex GPYX | US$0,002966 | -1,26% | -16,23% | US$29.657 | - | 9.999.999 GPYX |
| 1822 |  GuccioneCoin GCC | US$0,001460 | 0,00% | -1,66% | US$29.619 | - | 20.285.537 GCC |
| 1823 |  SHPING SHPING | US$0,00002008 | 54,90% | 46,92% | US$29.533 | US$52,46 | 1.470.540.775 SHPING |
| 1824 |  Octoin Coin OCC | US$0,05250 | 0,00% | -0,18% | US$29.144 | - | 555.137 OCC |
| 1825 |  EthereumX ETX | US$0,0003330 | -10,24% | 38,30% | US$29.049 | US$28,94 | 87.225.579 ETX |
| 1826 |  FidexToken FEX | US$0,0000009957 | 183,64% | 355,23% | US$29.002 | US$8,97 | 29.128.335.553 FEX |
| 1827 |  Diligence IRA | US$0,002512 | 24,74% | 12,42% | US$28.131 | US$100,23 | 11.200.000 IRA |
| 1828 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1829 |  YoloCash YLC | US$0,0009272 | 15,29% | 31,12% | US$27.351 | US$6.348,15 | 29.499.388 YLC |
| 1830 |  Rubies RBIES | US$0,002612 | 0,00% | -3,90% | US$27.206 | - | 10.415.252 RBIES |
| 1831 |  EveriToken EVT | US$0,001201 | -40,08% | 29,04% | US$27.151 | - | 22.614.716 EVT |
| 1832 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1833 |  Cream CRM | US$0,0005995 | -9,36% | -15,12% | US$27.041 | US$10,97 | 45.108.749 CRM |
| 1834 |  ShowHand HAND | US$0,0000004351 | 4,83% | 26,46% | US$26.940 | US$0,1157 | 61.912.434.418 HAND |
| 1835 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 0,16% | US$26.939 | - | 9.814.899 ITT |
| 1836 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1837 |  Coinchase Token CCH | US$0,00001681 | 0,03% | 1,00% | US$26.807 | US$18.662,62 | 1.594.527.406 CCH |
| 1838 |  Waletoken WTN | US$0,000001339 | 5,95% | 39,92% | US$26.668 | US$2.207,37 | 19.918.713.667 WTN |
| 1839 |  Agrolot AGLT | US$0,0003000 | 0,00% | -33,64% | US$26.625 | US$234,66 | 88.751.539 AGLT |
| 1840 |  ELTCOIN ELTCOIN | US$0,0002912 | -2,97% | 17,27% | US$26.208 | US$1.456,95 | 90.000.000 ELTCOIN |
| 1841 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1842 |  Jade Currency JADE | US$0,0004440 | -16,62% | 16,00% | US$24.952 | US$73,17 | 56.200.000 JADE |
| 1843 |  EOS TRUST EOST | US$0,000003284 | 2,87% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1844 |  Agora VOTE | US$0,0006570 | 0,00% | -27,24% | US$24.682 | - | 37.567.045 VOTE |
| 1845 |  Neural Protocol NRP | US$0,000002584 | 6,93% | 8,24% | US$24.539 | US$17,90 | 9.497.994.014 NRP |
| 1846 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1847 |  GeyserCoin GSR | US$0,01954 | -2,97% | 18,66% | US$24.471 | US$8,34 | 1.252.474 GSR |
| 1848 |  BitRent RNTB | US$0,00002873 | 0,00% | 36,84% | US$24.187 | - | 841.738.500 RNTB |
| 1849 |  BitRewards BIT | US$0,00007029 | 0,07% | -44,85% | US$24.090 | US$0,3454 | 342.725.114 BIT |
| 1850 |  Ether Kingdoms Token IMP | US$0,003138 | 0,71% | 32,44% | US$24.038 | US$681,08 | 7.661.401 IMP |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.