Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  INDINODE XIND | US$0,00002220 | 99,58% | 137,99% | US$23.610 | US$20,64 | 1.063.419.951 XIND |
| 1852 |  EVOS EVOS | US$0,002220 | 32,32% | 186,98% | US$23.550 | US$10.142,58 | 10.606.778 EVOS |
| 1853 |  BitcoiNote BTCN | US$0,001998 | 4,87% | 18,00% | US$23.521 | US$0,5286 | 11.770.861 BTCN |
| 1854 |  Bitcoiin B2G | US$0,0004457 | 0,00% | -6,88% | US$23.514 | - | 52.761.896 B2G |
| 1855 |  1X2 COIN 1X2 | US$0,004607 | 126,63% | 267,55% | US$23.512 | US$382,92 | 5.103.634 1X2 |
| 1856 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1857 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1858 |  Asura Coin ASA | US$0,0001038 | 4,84% | 13,57% | US$22.924 | US$11,71 | 220.932.400 ASA |
| 1859 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1860 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1861 |  Netrum NTR | US$0,01038 | 0,00% | 76,56% | US$22.212 | - | 2.139.819 NTR |
| 1862 |  MedicCoin MEDIC | US$0,00007364 | 27,41% | 34,93% | US$21.970 | US$1,66 | 298.349.398 MEDIC |
| 1863 |  Biotron BTRN | US$0,0003317 | -0,60% | -12,93% | US$21.882 | - | 65.965.771 BTRN |
| 1864 |  SCRIV NETWORK SCRIV | US$0,0008825 | -0,84% | -21,83% | US$21.836 | US$25,61 | 24.744.362 SCRIV |
| 1865 |  Bitcoin Adult BTAD | US$0,0005061 | 13,13% | 22,99% | US$21.784 | US$0,04483 | 43.046.603 BTAD |
| 1866 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -23,77% | US$21.723 | - | 100.018.000 MAY |
| 1867 |  Tourist Token TOTO | US$0,000005384 | -0,80% | 15,17% | US$21.716 | - | 4.033.323.630 TOTO |
| 1868 |  FUZE Token FUZE | US$26,46 | -29,32% | -41,30% | US$21.199 | US$8.693,89 | 801 FUZE |
| 1869 |  Doge Token DOGET | US$0,000002359 | 80,74% | -55,91% | US$21.034 | - | 8.917.018.107 DOGET |
| 1870 |  BERNcash BERN | US$0,0002904 | 0,00% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1871 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1872 |  Castle CSTL | US$0,001097 | -1,35% | 14,69% | US$20.501 | - | 18.681.320 CSTL |
| 1873 |  4NEW KWATT | US$0,0003314 | 0,38% | 49,64% | US$20.264 | US$5.869,50 | 61.152.763 KWATT |
| 1874 |  GenesisX XGS | US$0,001887 | 13,10% | 9,57% | US$20.046 | US$29,93 | 10.622.338 XGS |
| 1875 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,02% | US$19.961 | - | 1.220.085 ACOIN |
| 1876 |  Origami ORI | US$0,004651 | 0,00% | -4,76% | US$19.653 | - | 4.225.879 ORI |
| 1877 |  nDEX NDX | US$0,000001305 | 4,49% | 18,86% | US$19.581 | US$0,01305 | 15.000.000.000 NDX |
| 1878 |  GoPower GPT | US$0,0002392 | 10,20% | 39,09% | US$19.433 | US$6,85 | 81.227.046 GPT |
| 1879 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1880 |  Cyber Movie Chain CMCT | US$0,0000009372 | 12,35% | 18,21% | US$18.744 | US$0,01793 | 20.000.000.000 CMCT |
| 1881 |  Fivebalance FBN | US$0,00003244 | 2,64% | 34,52% | US$18.338 | - | 565.241.486 FBN |
| 1882 |  Gold Poker GPKR | US$0,003441 | -4,90% | 5,91% | US$18.104 | US$24,69 | 5.260.826 GPKR |
| 1883 |  ARAW ARAW | US$0,000009035 | -0,36% | 62,79% | US$18.011 | - | 1.993.576.188 ARAW |
| 1884 |  ROIyal Coin ROCO | US$0,01288 | 0,66% | -4,92% | US$17.926 | US$4,19 | 1.392.081 ROCO |
| 1885 |  SF Capital SFCP | US$0,0001776 | -6,08% | -5,37% | US$17.762 | US$65,70 | 99.999.500 SFCP |
| 1886 |  Spectrum SPT | US$0,00001469 | 5,00% | 19,70% | US$17.633 | US$3.328,12 | 1.199.987.500 SPT |
| 1887 |  GoHelpFund HELP | US$0,001443 | -2,46% | -26,62% | US$17.530 | US$23.201,46 | 12.147.167 HELP |
| 1888 |  Ccore CCO | US$0,01023 | -17,66% | -1,21% | US$17.395 | US$12,75 | 1.699.999 CCO |
| 1889 |  Havy HAVY | US$0,000002209 | 7,15% | 32,02% | US$17.271 | US$0,0002209 | 7.818.147.082 HAVY |
| 1890 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1891 |  CyberMusic CYMT | US$0,000001110 | -8,83% | -3,34% | US$16.763 | US$3,56 | 15.100.000.000 CYMT |
| 1892 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1893 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1894 |  FuzzBalls FUZZ | US$0,003377 | 0,00% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1895 |  InterCrone ICR | US$0,001097 | -1,42% | 4,73% | US$16.223 | - | 14.793.793 ICR |
| 1896 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 14,68% | US$16.062 | - | 996.923.370 LUC |
| 1897 |  Citadel CTL | US$0,001443 | -29,36% | 16,02% | US$15.830 | US$10,83 | 10.969.269 CTL |
| 1898 |  MarteXcoin MXT | US$0,003774 | 0,01% | 27,71% | US$15.605 | US$1,33 | 4.134.545 MXT |
| 1899 |  BoostCoin BOST | US$0,001316 | -1,40% | 14,63% | US$15.604 | - | 11.855.487 BOST |
| 1900 |  DeltaChain DELTA | US$0,000002075 | -21,32% | -40,23% | US$15.564 | US$2,22 | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.