Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BROTHER BRAT | US$0,00001200 | 0,00% | 19,17% | US$1.920 | - | 160.000.000 BRAT |
| 2052 |  Bitvolt VOLT | US$0,0001127 | 0,00% | -24,09% | US$1.869 | - | 16.588.056 VOLT |
| 2053 |  Nibble NBXC | US$0,007548 | -13,06% | 16,31% | US$1.844 | US$32,72 | 244.338 NBXC |
| 2054 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2055 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2056 |  SocialCoin SOCC | US$0,0001740 | 1,06% | 74,27% | US$1.830 | - | 10.518.425 SOCC |
| 2057 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2058 |  ICOCalendar.Today ICT | US$0,000003347 | 4,84% | 22,43% | US$1.711 | US$0,1674 | 511.099.276 ICT |
| 2059 |  PLNcoin PLNC | US$0,00009902 | 0,00% | -46,28% | US$1.692 | - | 17.089.600 PLNC |
| 2060 |  Staker STR | US$0,001110 | -9,28% | -3,32% | US$1.688 | US$0,2643 | 1.520.113 STR |
| 2061 |  Silverway SLV | US$0,00001081 | -6,03% | 20,02% | US$1.622 | US$213,13 | 150.009.999 SLV |
| 2062 |  SONO SONO | US$0,0007771 | -0,21% | 1,52% | US$1.620 | US$1,30 | 2.084.823 SONO |
| 2063 |  Project-X NANOX | US$20.202,30 | -1,84% | 5,96% | US$1.581 | - | 0 NANOX |
| 2064 |  Iconic ICON | US$0,002553 | 16,23% | 16,23% | US$1.514 | US$1,35 | 592.894 ICON |
| 2065 |  iBank IBANK | US$0,0003299 | 0,00% | -10,78% | US$1.493 | - | 4.526.324 IBANK |
| 2066 |  Flit Token FLT | US$0,0000004297 | 0,05% | -16,95% | US$1.439 | US$10.837,42 | 3.350.000.000 FLT |
| 2067 |  Helpico HELP | US$0,05989 | 63,31% | 85,25% | US$1.415 | US$27.553,38 | 23.628 HELP |
| 2068 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2069 |  LiteCoin Ultra LTCU | US$0,001108 | -0,41% | -0,05% | US$1.143 | - | 1.031.300 LTCU |
| 2070 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2071 |  LitecoinToken LTK | US$0,000000009996 | 0,00% | 0,00% | US$938 | - | 93.798.013.228 LTK |
| 2072 |  Storeum STO | US$0,000003347 | -47,58% | 26,56% | US$934 | US$21,75 | 278.998.364 STO |
| 2073 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2074 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2075 |  Concoin CONX | US$0,0009992 | -0,20% | -15,92% | US$744 | - | 744.266 CONX |
| 2076 |  Save and Gain SANDG | US$0,0002244 | 0,00% | 7,99% | US$688 | - | 3.064.800 SANDG |
| 2077 |  PonziCoin PONZI | US$0,0007778 | -5,05% | 5,84% | US$670 | - | 861.099 PONZI |
| 2078 |  Benz BENZ | US$0,0001115 | -0,23% | -18,44% | US$664 | - | 5.958.969 BENZ |
| 2079 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2080 |  QYNO QNO | US$0,0005551 | 24,74% | -17,13% | US$597 | US$0,01287 | 1.075.172 QNO |
| 2081 |  Dinero DIN | US$0,00006661 | -14,47% | -10,64% | US$596 | US$2,74 | 8.947.929 DIN |
| 2082 |  Zoomba ZBA | US$0,00002220 | 24,92% | 16,02% | US$548 | US$5,27 | 24.697.826 ZBA |
| 2083 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2084 |  Abulaba AAA | US$0,00003012 | 66,57% | -39,67% | US$455 | US$2,34 | 15.090.818 AAA |
| 2085 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2086 |  Argus ARGUS | US$0,0003346 | 0,00% | 21,51% | US$384 | - | 1.148.324 ARGUS |
| 2087 |  UltraNote Coin XUN | US$0,000001134 | 103,77% | 30,78% | US$233 | US$11,32 | 205.141.436 XUN |
| 2088 |  Dystem DTEM | US$0,00002220 | 1,31% | -35,70% | US$142 | US$10,16 | 6.410.512 DTEM |
| 2089 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2090 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2091 |  HarmonyCoin HMC | US$0,0001082 | 0,00% | 11,92% | US$61 | - | 561.235 HMC |
| 2092 |  Travel1Click T1C | US$11.583.289.603 | 4,83% | 145,27% | - | US$3.553.049 | - |
| 2093 |  Amun Ether 3x Daily Long ETH3L | US$25.824,35 | 0,00% | 79,11% | - | - | - |
| 2094 |  Robonomics Web Services RWS | US$16.953,55 | -15,75% | 0,00% | - | US$29.107,25 | - |
| 2095 |  Amun Bitcoin 3x Daily Long BTC3L | US$14.806,87 | -4,81% | 44,73% | - | US$11,39 | - |
| 2096 |  Bitcoin BEP2 BTCB | US$11.172,19 | 0,41% | 16,89% | - | US$29.668,07 | - |
| 2097 |  pTokens BTC PBTC | US$11.029,52 | -0,74% | 15,54% | - | US$5.941,78 | - |
| 2098 |  renBTC RENBTC | US$10.950,29 | -0,55% | 13,62% | - | US$40.121,00 | - |
| 2099 |  Inverse Bitcoin Volatility Token IBVOL | US$7.382,26 | 6,58% | -3,98% | - | US$24.210,21 | - |
| 2100 |  Amun Short Bitcoin Token BTCSHORT | US$6.132,93 | -0,34% | -19,30% | - | US$656,55 | - |
Tabel di atas menampilkan halaman 42 dari total 57 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.