Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFi Nation Signals DAO DSD | US$9,89 | -3,01% | 0,00% | - | US$32.229,73 | - |
| 2152 |  Balancer BAL | US$9,64 | 2,27% | -16,55% | - | US$2.336.822 | - |
| 2153 |  Dfinity (IOU) DFN | US$8,64 | 5,71% | 4,02% | - | US$254.282 | - |
| 2154 |  Juventus Fan Token JUV | US$7,46 | 6,09% | 3,86% | - | US$149.322 | - |
| 2155 |  Compound Ether CETH | US$6,70 | 4,83% | 22,71% | - | - | - |
| 2156 |  NEOBITCOIN NBTC | US$5,46 | 3,80% | 10,59% | - | US$20.207,64 | - |
| 2157 |  Tweebaa TWEE | US$5,40 | 4,70% | 48,12% | - | US$8.953.459 | - |
| 2158 |  Paris Saint-Germain Fan Token PSG | US$5,19 | 3,70% | 1,44% | - | US$381.654 | - |
| 2159 |  3x Long Litecoin Token LTCBULL | US$5,08 | 8,07% | 84,80% | - | US$457.509 | - |
| 2160 |  3X Short BNB Token BNBBEAR | US$4,99 | -1,88% | -21,02% | - | US$304.824 | - |
| 2161 |  3x Long EOS Token EOSBULL | US$4,69 | 1,56% | 46,77% | - | US$1.033.347 | - |
| 2162 |  Atletico De Madrid Fan Token ATM | US$4,58 | 6,34% | 11,47% | - | US$224.480 | - |
| 2163 |  Two Prime FF1 Token FF1 | US$4,48 | -0,09% | -0,77% | - | US$2.940.712 | - |
| 2164 |  3x Short EOS Token EOSBEAR | US$4,28 | -1,40% | -38,72% | - | US$370.518 | - |
| 2165 |  RigoBlock GRG | US$4,18 | 1,73% | 17,90% | - | - | - |
| 2166 |  UMA UMA | US$4,14 | 2,24% | 40,95% | - | US$1.744.477 | - |
| 2167 |  FC Barcelona Fan Token BAR | US$3,96 | 4,17% | -4,38% | - | US$219.515 | - |
| 2168 |  The Transfer Token TTT | US$3,87 | 9,59% | -13,86% | - | US$371,92 | - |
| 2169 |  Bitscoin BTCX | US$3,75 | 0,00% | 0,00% | - | - | - |
| 2170 |  Crex Token CREX | US$3,59 | -0,65% | -2,97% | - | US$2.604,01 | - |
| 2171 |  MCDEX MCB | US$3,42 | -19,90% | 0,00% | - | US$483.516 | - |
| 2172 |  Golden Ratio Token GRT | US$3,42 | -10,54% | -12,14% | - | US$10,25 | - |
| 2173 |  Mavro MAVRO | US$3,41 | 1,08% | 17,40% | - | US$3.148,27 | - |
| 2174 |  Rewardiqa REW | US$3,37 | -11,90% | -48,87% | - | US$26.900,57 | - |
| 2175 |  AS Roma Fan Token ASR | US$3,37 | 7,73% | 7,67% | - | US$315.264 | - |
| 2176 |  VENJOCOIN VJC | US$3,33 | -0,19% | 16,13% | - | US$6.668,48 | - |
| 2177 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2178 |  Robonomics.network XRT | US$3,25 | -9,65% | 119,21% | - | US$298.601 | - |
| 2179 |  Chainpay CPAY | US$3,10 | 9,58% | 251,22% | - | US$11,79 | - |
| 2180 |  3X Long TRX Token TRXBULL | US$3,05 | -0,87% | 20,83% | - | US$444.052 | - |
| 2181 |  BuySell BULL | US$3,00 | 26,34% | 30,12% | - | US$146.341 | - |
| 2182 |  TILWIKI TLW | US$3,00 | -6,00% | -11,84% | - | US$914,54 | - |
| 2183 |  Global Game Coin GGC | US$2,99 | 31,33% | 19,07% | - | US$491,35 | - |
| 2184 |  OG Fan Token OG | US$2,99 | 6,48% | 3,65% | - | US$296.001 | - |
| 2185 |  Galatasaray Fan Token GAL | US$2,72 | 14,40% | 10,15% | - | US$197.789 | - |
| 2186 |  DigiDinar DDR | US$2,70 | -12,29% | 1,93% | - | US$1.275.160 | - |
| 2187 |  3X Short TRX Token TRXBEAR | US$2,55 | 1,18% | -19,87% | - | US$233.186 | - |
| 2188 |  Vectorium VCTP | US$2,40 | 8,23% | 24,83% | - | US$116.444 | - |
| 2189 |  Orion Protocol ORN | US$2,29 | 5,21% | -19,69% | - | US$2.530.168 | - |
| 2190 |  3x Short Tezos Token XTZBEAR | US$2,28 | -4,52% | 38,99% | - | US$9.721,61 | - |
| 2191 |  DFOhub BUIDL | US$2,18 | 25,80% | 78,42% | - | US$6.561,80 | - |
| 2192 |  Barkis Network BKS | US$2,10 | 1,58% | 13,01% | - | US$1.174.039 | - |
| 2193 |  ECOChain ECOC | US$2,04 | 4,14% | 12,73% | - | US$12.698.817 | - |
| 2194 |  Building Cities Beyond Blockchain BCB | US$1,91 | 0,00% | 7,17% | - | US$3.759.191 | - |
| 2195 |  Unknown Fair Object UFO | US$1,77 | 9,90% | 42,11% | - | US$958.410 | - |
| 2196 |  ECOSC ECU | US$1,65 | -2,53% | -23,29% | - | US$89.407,23 | - |
| 2197 |  FLUX FLUX | US$1,63 | -12,84% | -59,43% | - | US$15.852,42 | - |
| 2198 |  Arweave AR | US$1,61 | 2,47% | -3,15% | - | US$936.109 | - |
| 2199 |  Zynecoin ZYN | US$1,58 | 3,29% | -4,16% | - | US$1.425.553 | - |
| 2200 |  EcoDollar ECOS | US$1,54 | 17,05% | 13,70% | - | US$5.105,43 | - |
Tabel di atas menampilkan halaman 44 dari total 57 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.