Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1952 |  Natmin Pure Escrow NAT | US$0,00006493 | 6,48% | 1,77% | US$10.493 | US$2,84 | 161.588.985 NAT |
| 1953 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1954 |  High Voltage HVCO | US$0,006994 | -1,77% | 11,66% | US$10.450 | US$15,38 | 1.494.171 HVCO |
| 1955 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1956 |  CryptoFlow CFL | US$0,0001107 | -0,44% | 15,72% | US$10.190 | - | 92.026.159 CFL |
| 1957 |  Nyerium NYEX | US$0,0003330 | 49,68% | 74,03% | US$10.106 | US$5,42 | 30.345.204 NYEX |
| 1958 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 5,37% | US$10.105 | - | 104.655.777 ARCT |
| 1959 |  Provoco Token VOCO | US$0,00000001001 | -0,15% | 0,19% | US$10.005 | - | 999.375.710.075 VOCO |
| 1960 |  JavaScript Token JS | US$0,001243 | -22,92% | 8,28% | US$9.937 | US$0,006689 | 7.991.996 JS |
| 1961 |  Beacon BECN | US$0,01878 | -1,90% | -28,35% | US$9.837 | US$155,16 | 523.676 BECN |
| 1962 |  SparksPay SPK | US$0,001173 | -12,85% | 11,03% | US$9.832 | US$9,07 | 8.381.126 SPK |
| 1963 |  BitGuild PLAT PLAT | US$0,0001586 | -0,47% | -6,19% | US$9.447 | US$5.531,78 | 59.566.902 PLAT |
| 1964 |  Gexan GEX | US$0,003615 | 3,73% | -8,77% | US$9.442 | US$583,85 | 2.612.051 GEX |
| 1965 |  ParkByte PKB | US$0,001968 | -1,73% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1966 |  CPUchain CPU | US$0,0003345 | -0,52% | -9,16% | US$9.340 | US$99,52 | 27.925.250 CPU |
| 1967 |  Trexcoin TREX | US$0,000008965 | 12,03% | -1,44% | US$9.027 | US$0,5470 | 1.006.849.553 TREX |
| 1968 |  Ragnarok RAGNA | US$0,0005551 | 24,74% | 92,30% | US$9.013 | US$14,62 | 16.238.639 RAGNA |
| 1969 |  Stakinglab LABX | US$0,02220 | 2,35% | 4,59% | US$8.995 | US$3,89 | 405.158 LABX |
| 1970 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1971 |  Blakecoin BLC | US$0,0003323 | -0,39% | -30,55% | US$8.928 | US$0,1775 | 26.870.222 BLC |
| 1972 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 6,03% | US$8.898 | - | 6.243.840 ZYD |
| 1973 |  Spectiv SIG | US$0,00003985 | -7,43% | -16,22% | US$8.806 | US$63,53 | 220.972.801 SIG |
| 1974 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1975 |  Eurocoin EUC | US$0,0006713 | 0,00% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1976 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1977 |  ALL BEST ICO ALLBI | US$0,00004440 | 6,83% | -42,63% | US$8.169 | US$54,04 | 183.998.242 ALLBI |
| 1978 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1979 |  Couchain COU | US$0,0000006025 | 11,00% | 29,63% | US$7.953 | US$469,46 | 13.200.000.000 COU |
| 1980 |  LuckySevenToken LST | US$0,0001208 | -15,75% | -32,06% | US$7.922 | US$0,002278 | 65.590.200 LST |
| 1981 |  Luna Coin LUNA | US$0,004551 | 4,91% | 42,49% | US$7.767 | US$218,82 | 1.706.429 LUNA |
| 1982 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1983 |  Dash Green DASHG | US$0,003330 | 50,44% | 287,48% | US$7.662 | US$29,75 | 2.300.683 DASHG |
| 1984 |  Jupiter JUP | US$0,0005554 | -0,19% | 4,22% | US$7.553 | US$34.720,79 | 13.600.388 JUP |
| 1985 |  Mirai MRI | US$0,002185 | 29,94% | 14,42% | US$7.499 | US$358,82 | 3.432.003 MRI |
| 1986 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1987 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1988 |  MASTERNET MASH | US$0,0002343 | 8,38% | 17,10% | US$7.424 | US$348,38 | 31.686.740 MASH |
| 1989 |  Open Trading Network OTN | US$0,003663 | -5,29% | -16,17% | US$7.417 | US$0,006883 | 2.024.530 OTN |
| 1990 |  Helper Search Token HSN | US$0,0000008703 | 9,03% | 31,78% | US$7.380 | US$0,02959 | 8.479.947.437 HSN |
| 1991 |  BitMoney BIT | US$0,00008881 | -0,21% | 9,25% | US$7.327 | US$15,09 | 82.497.698 BIT |
| 1992 |  Rupaya RUPX | US$0,0004377 | 0,00% | -5,71% | US$7.061 | - | 16.132.310 RUPX |
| 1993 |  SongCoin SONG | US$0,0002158 | 0,00% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1994 |  Dalecoin DALC | US$0,006980 | 0,00% | 5,29% | US$6.980 | - | 1.000.000 DALC |
| 1995 |  GINcoin GIN | US$0,0008602 | 6,49% | 32,61% | US$6.905 | US$0,8360 | 8.026.998 GIN |
| 1996 |  Soverain SOVE | US$0,0008271 | -25,01% | -27,39% | US$6.822 | US$152,87 | 8.248.099 SOVE |
| 1997 |  PAXEX PAXEX | US$0,0003762 | -12,32% | 40,83% | US$6.611 | US$20,64 | 17.571.745 PAXEX |
| 1998 |  CFun CFUN | US$0,00001513 | 0,00% | -73,40% | US$6.499 | - | 429.429.737 CFUN |
| 1999 |  Peerguess GUESS | US$0,0001067 | -4,10% | 38,48% | US$6.458 | US$18,73 | 60.537.668 GUESS |
| 2000 |  Akroma AKA | US$0,0003248 | 0,00% | -12,97% | US$6.228 | - | 19.177.485 AKA |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.