Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Innovative Bioresearch Classic INNBCL | US$0,00008138 | -1,20% | -52,29% | US$43.248 | US$44,99 | 531.441.697 INNBCL |
| 1752 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 8,96% | US$43.150 | - | 1.497.764.594 PUB |
| 1753 |  AquariusCoin ARCO | US$0,01445 | 0,00% | -7,96% | US$43.074 | - | 2.980.428 ARCO |
| 1754 |  STRAKS STAK | US$0,001801 | 46,98% | 29,89% | US$42.972 | US$14,59 | 23.858.907 STAK |
| 1755 |  Iridium IRD | US$0,002108 | -5,24% | -11,66% | US$42.701 | US$128,30 | 20.256.627 IRD |
| 1756 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1757 |  Arion ARION | US$0,003330 | -24,88% | 18,61% | US$42.423 | US$461,92 | 12.738.370 ARION |
| 1758 |  Klimatas KTS | US$0,05868 | -0,45% | 20,04% | US$42.423 | US$496,64 | 722.904 KTS |
| 1759 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1760 |  QUINADS QUIN | US$0,000003156 | 0,00% | -40,50% | US$41.954 | - | 13.294.999.111 QUIN |
| 1761 |  Bitsum BSM | US$0,00002501 | 0,00% | -28,43% | US$41.726 | - | 1.668.487.942 BSM |
| 1762 |  Helex HLX | US$0,5934 | 6,18% | -31,70% | US$41.632 | US$3.577,93 | 70.160 HLX |
| 1763 |  WABnetwork WAB | US$0,000003779 | 4,56% | -89,02% | US$41.543 | US$140,90 | 10.994.541.755 WAB |
| 1764 |  More Coin MORE | US$0,02076 | 11,90% | 41,05% | US$41.518 | US$4.535,43 | 2.000.000 MORE |
| 1765 |  PopularCoin POP | US$0,00001005 | 4,89% | -14,66% | US$41.349 | US$0,07724 | 4.115.584.715 POP |
| 1766 |  ANON ANON | US$0,005440 | 21,88% | -25,30% | US$41.307 | US$44,24 | 7.593.802 ANON |
| 1767 |  Eternity ENT | US$0,004885 | 2,11% | 24,10% | US$41.117 | - | 8.417.733 ENT |
| 1768 |  SuperCoin SUPER | US$0,0007771 | -0,21% | -15,00% | US$40.964 | US$0,02119 | 52.715.463 SUPER |
| 1769 |  Universal Currency UNIT | US$0,002553 | 1,54% | 12,00% | US$40.722 | - | 15.949.110 UNIT |
| 1770 |  KZ Cash KZC | US$0,02593 | -15,10% | -53,43% | US$40.553 | US$6.203,21 | 1.563.996 KZC |
| 1771 |  Moin MOIN | US$0,004329 | -0,21% | 17,38% | US$40.539 | US$320,49 | 9.363.547 MOIN |
| 1772 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1773 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1774 |  Blocklancer LNC | US$0,0003330 | -0,21% | 16,02% | US$40.011 | US$27,95 | 120.140.384 LNC |
| 1775 |  BLOC.MONEY BLOC | US$0,002553 | -4,37% | 4,01% | US$39.723 | US$31,29 | 15.557.719 BLOC |
| 1776 |  Blockburn BURN | US$0,00004659 | -8,39% | -23,02% | US$39.593 | US$30.643,28 | 849.809.705 BURN |
| 1777 |  BLAST BLAST | US$0,0008866 | -0,35% | 14,68% | US$39.590 | US$166,37 | 44.653.675 BLAST |
| 1778 |  Worldcore WRC | US$0,0002220 | -0,21% | 16,02% | US$39.543 | US$13,56 | 178.103.291 WRC |
| 1779 |  ZeusNetwork ZEUS | US$0,0000005551 | -0,21% | -3,32% | US$38.854 | US$0,6853 | 70.000.000.000 ZEUS |
| 1780 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1781 |  CrowdWiz WIZ | US$0,008900 | 0,00% | 0,00% | US$38.275 | - | 4.300.516 WIZ |
| 1782 |  SelfSell SSC | US$0,00009707 | 9,01% | -19,23% | US$37.856 | US$4.372,35 | 390.000.000 SSC |
| 1783 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1784 |  iTicoin ITI | US$1,17 | -1,29% | 8,01% | US$37.474 | US$299,45 | 32.000 ITI |
| 1785 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1786 |  Xuez XUEZ | US$0,009658 | -0,20% | -3,17% | US$36.424 | US$26.605,08 | 3.771.332 XUEZ |
| 1787 |  CDX Network CDX | US$0,001110 | -0,21% | 5,47% | US$36.130 | US$333,45 | 32.546.000 CDX |
| 1788 |  ChessCoin CHESS | US$0,0006661 | -0,21% | 1,47% | US$35.990 | US$2,11 | 54.032.769 CHESS |
| 1789 |  IGToken IG | US$0,000009238 | 6,90% | 13,88% | US$35.724 | US$3.431,81 | 3.867.046.088 IG |
| 1790 |  BitWhite BTW | US$0,0009724 | 0,94% | -5,24% | US$35.321 | US$28.669,68 | 36.325.371 BTW |
| 1791 |  Guider GDR | US$0,0001403 | 0,02% | 13,49% | US$34.956 | US$24,56 | 249.181.440 GDR |
| 1792 |  TOKYO TOKC | US$0,0001271 | 0,00% | -18,92% | US$34.660 | - | 272.697.251 TOKC |
| 1793 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1794 |  Ellaism ELLA | US$0,001776 | 6,45% | 56,56% | US$34.394 | US$10,06 | 19.364.074 ELLA |
| 1795 |  InternationalCryptoX INCX | US$0,00007931 | 2,06% | 23,57% | US$34.005 | US$9.490,92 | 428.755.167 INCX |
| 1796 |  ATBCoin ATB | US$0,0008080 | -6,59% | -9,48% | US$33.966 | US$20.076,85 | 42.038.227 ATB |
| 1797 |  VoteCoin VOT | US$0,0003330 | -0,21% | 3,86% | US$33.954 | US$46,22 | 101.952.750 VOT |
| 1798 |  Herbalist Token HERB | US$0,000003513 | 17,39% | 26,03% | US$33.376 | US$6.449,52 | 9.499.999.999 HERB |
| 1799 |  Exosis EXO | US$0,07928 | -0,15% | 17,19% | US$33.368 | US$2.242,90 | 420.890 EXO |
| 1800 |  TRAXIA TM2 | US$0,0001001 | -4,18% | 12,18% | US$32.854 | US$25,83 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.