Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InterValue INVE | US$0,0005390 | 2,62% | -0,13% | US$68.931 | US$7.127,91 | 127.892.710 INVE |
| 1652 |  Aigang AIX | US$0,002338 | 13,81% | 120,90% | US$68.439 | US$30,19 | 29.274.567 AIX |
| 1653 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1654 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1655 |  NFX Coin NFXC | US$0,0005547 | -0,26% | 15,95% | US$66.742 | - | 120.312.872 NFXC |
| 1656 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -43,20% | US$66.186 | US$0,4195 | 15.392.022.544 CARBON |
| 1657 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1658 |  PWR Coin PWR | US$0,000006694 | -39,92% | 6,34% | US$64.697 | US$384,69 | 9.664.500.811 PWR |
| 1659 |  ParallelCoin DUO | US$0,2047 | -2,69% | 6,61% | US$64.412 | US$16,44 | 314.719 DUO |
| 1660 |  GCN Coin GCN | US$0,0000003724 | 0,72% | 89,05% | US$64.081 | US$0,003371 | 172.076.810.000 GCN |
| 1661 |  Hurify HUR | US$0,0002644 | 9,37% | 28,23% | US$63.849 | US$156,00 | 241.464.943 HUR |
| 1662 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1663 |  Digitalcoin DGC | US$0,001776 | -33,47% | 3,13% | US$63.255 | US$0,002442 | 35.612.768 DGC |
| 1664 |  Profile Utility Token PUT | US$0,001394 | -54,64% | -20,83% | US$63.152 | US$1,30 | 45.289.804 PUT |
| 1665 |  PlayGame PXG | US$0,00006315 | -8,55% | 2,38% | US$63.138 | US$7.261,15 | 999.875.000 PXG |
| 1666 |  IFX24 IFX24 | US$0,02098 | 62,65% | 123,10% | US$62.936 | US$23,14 | 3.000.000 IFX24 |
| 1667 |  TagCoin TAG | US$0,009769 | -20,76% | 16,19% | US$62.853 | US$2,08 | 6.433.866 TAG |
| 1668 |  BlockMesh BMH | US$0,0002255 | -18,91% | 37,55% | US$61.561 | US$395,97 | 273.039.971 BMH |
| 1669 |  Elementeum ELET | US$0,01177 | 9,19% | -18,91% | US$61.458 | US$145,14 | 5.223.113 ELET |
| 1670 |  Taklimakan Network TAN | US$0,001338 | 0,00% | 17,48% | US$61.454 | - | 45.942.180 TAN |
| 1671 |  Bitcoin Interest BCI | US$0,003330 | -0,21% | -17,13% | US$61.035 | US$6,09 | 18.326.892 BCI |
| 1672 |  Narrative NRVE | US$0,0007372 | -0,36% | 39,24% | US$60.770 | - | 82.428.004 NRVE |
| 1673 |  Webcoin WEB | US$0,001360 | 2,16% | 11,76% | US$60.735 | US$26,05 | 44.653.049 WEB |
| 1674 |  Pyrk PYRK | US$0,008978 | 3,06% | -0,23% | US$60.719 | US$9.525,69 | 6.763.070 PYRK |
| 1675 |  Kurrent KURT | US$0,0009878 | 0,00% | 17,07% | US$60.615 | - | 61.364.813 KURT |
| 1676 |  BitCoen BEN | US$0,008628 | 1,89% | 36,36% | US$60.399 | US$402,31 | 7.000.000 BEN |
| 1677 |  Advanced Technology Coin ARC | US$0,002097 | 0,00% | 65,61% | US$60.077 | - | 28.643.026 ARC |
| 1678 |  Plus-Coin NPLC | US$0,0001278 | -17,60% | -8,92% | US$60.068 | US$190,00 | 469.946.471 NPLC |
| 1679 |  Aditus ADI | US$0,0002557 | -0,24% | 8,22% | US$59.868 | US$19.264,55 | 234.110.888 ADI |
| 1680 |  Asian Dragon AD | US$0,001128 | 4,84% | 22,24% | US$59.632 | US$289,50 | 52.865.797 AD |
| 1681 |  EtherInc ETI | US$0,0001871 | 0,00% | 42,74% | US$59.588 | - | 318.472.252 ETI |
| 1682 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1683 |  GlobalToken GLT | US$0,0005549 | -11,71% | 1,00% | US$59.029 | US$21.876,49 | 106.382.100 GLT |
| 1684 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1685 |  SkinCoin SKIN | US$0,0006536 | 4,38% | 20,97% | US$57.636 | US$3.304,08 | 88.183.483 SKIN |
| 1686 |  AdHive ADH | US$0,0004387 | 0,00% | 3,52% | US$57.633 | - | 131.376.614 ADH |
| 1687 |  Commercium CMM | US$0,001297 | -2,83% | 23,68% | US$57.461 | US$50,71 | 44.297.172 CMM |
| 1688 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1689 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.348 | - | 45.268.748 ESN |
| 1690 |  StrongHands Masternode SHMN | US$0,02518 | -15,85% | -84,29% | US$57.195 | US$97,78 | 2.271.197 SHMN |
| 1691 |  DraftCoin DFT | US$0,006556 | 0,47% | 10,79% | US$57.139 | - | 8.715.912 DFT |
| 1692 |  Fiii FIII | US$0,0001172 | 4,32% | 6,39% | US$56.541 | US$578,07 | 482.404.699 FIII |
| 1693 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1694 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1695 |  RightMesh RMESH | US$0,0007832 | 4,84% | 22,43% | US$55.726 | US$139,69 | 71.148.517 RMESH |
| 1696 |  Opal OPAL | US$0,003663 | -16,13% | -16,13% | US$55.524 | US$1,37 | 15.156.364 OPAL |
| 1697 |  Italian Lira ITL | US$0,000002197 | -1,27% | 14,79% | US$54.915 | - | 24.999.999.998 ITL |
| 1698 |  TajCoin TAJ | US$0,003108 | -6,86% | -2,97% | US$54.680 | US$22,41 | 17.591.527 TAJ |
| 1699 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1700 |  Evil Coin EVIL | US$0,002589 | 0,00% | 8,25% | US$54.417 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.