Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ICE ROCK MINING ROCK2 | US$0,01448 | 26,70% | -36,30% | US$227.684 | US$11.039,02 | 15.724.272 ROCK2 |
| 1452 |  BlitzPredict XBP | US$0,0006008 | 14,62% | 21,68% | US$226.851 | US$336,01 | 377.601.088 XBP |
| 1453 |  Bitzeny ZNY | US$0,002997 | -0,21% | 9,66% | US$226.641 | US$10,72 | 75.614.500 ZNY |
| 1454 |  Bounty0x BNTY | US$0,0009737 | 2,41% | 4,39% | US$226.604 | US$858,36 | 232.720.097 BNTY |
| 1455 |  FlypMe FYP | US$0,01279 | 21,61% | -3,01% | US$225.677 | US$4.459,44 | 17.638.681 FYP |
| 1456 |  IXT IXT | US$0,006286 | -39,23% | -0,03% | US$224.906 | US$19,75 | 35.778.844 IXT |
| 1457 |  Cubiex CBIX | US$0,002751 | 12,91% | 15,89% | US$224.185 | US$120,07 | 81.500.000 CBIX |
| 1458 |  Nerva XNV | US$0,01310 | 5,14% | -0,05% | US$222.922 | US$154,14 | 17.017.723 XNV |
| 1459 |  Equal EQL | US$0,0006727 | 11,27% | 14,76% | US$222.813 | US$1.421,62 | 331.244.650 EQL |
| 1460 |  eXPerience Chain XPC | US$0,000002444 | -17,65% | -32,23% | US$222.655 | US$3,78 | 91.090.814.961 XPC |
| 1461 |  KekCoin KEK | US$0,02074 | 0,00% | 2,79% | US$222.262 | - | 10.716.385 KEK |
| 1462 |  Adelphoi ADL | US$0,01066 | 6,05% | 34,23% | US$220.839 | US$1.300,16 | 20.722.224 ADL |
| 1463 |  DeVault DVT | US$0,0008548 | -4,35% | -13,01% | US$219.407 | US$1.417,22 | 256.678.922 DVT |
| 1464 |  AudioCoin ADC | US$0,0002225 | -0,01% | 18,18% | US$218.176 | - | 980.733.271 ADC |
| 1465 |  Utrum OOT | US$0,003337 | 4,84% | 22,61% | US$216.245 | US$69,95 | 64.800.139 OOT |
| 1466 |  DubaiCoin DBIX | US$0,05051 | -0,65% | 8,54% | US$215.334 | US$305,37 | 4.263.172 DBIX |
| 1467 |  Webflix Token WFX | US$0,00009014 | -0,56% | -9,78% | US$214.064 | - | 2.374.755.961 WFX |
| 1468 |  TrueDeck TDP | US$0,006959 | -24,10% | 9,38% | US$213.756 | US$26.175,75 | 30.717.516 TDP |
| 1469 |  Starbase STAR | US$0,001140 | 8,16% | -33,83% | US$213.670 | US$2.690,68 | 187.500.000 STAR |
| 1470 |  BoutsPro BOUTS | US$0,002765 | 23,57% | 24,09% | US$211.828 | US$37.473,34 | 76.615.188 BOUTS |
| 1471 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1472 |  GoldFund GFUN | US$0,001360 | -15,75% | 9,72% | US$209.536 | US$404,21 | 154.093.551 GFUN |
| 1473 |  Matchpool GUP | US$0,002775 | 13,40% | 45,02% | US$208.147 | US$431,52 | 75.000.000 GUP |
| 1474 |  DopeCoin DOPE | US$0,001776 | 1,58% | -10,62% | US$207.539 | US$6.134,51 | 116.845.228 DOPE |
| 1475 |  LIFE LIFE | US$0,000002370 | 48,30% | 62,04% | US$204.906 | US$667,40 | 86.454.878.952 LIFE |
| 1476 |  UpToken UP | US$0,001397 | 0,00% | 5,34% | US$204.753 | - | 146.540.250 UP |
| 1477 |  AllSafe ASAFE | US$0,02238 | -2,48% | 9,28% | US$204.635 | US$810,58 | 9.145.370 ASAFE |
| 1478 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1479 |  Ethereum Gold ETG | US$0,01004 | 6,10% | -25,12% | US$202.806 | US$3.928,66 | 20.199.973 ETG |
| 1480 |  Coinlancer CL | US$0,002532 | 0,00% | -5,60% | US$201.629 | - | 79.619.229 CL |
| 1481 |  Swing SWING | US$0,04268 | 0,00% | 41,29% | US$201.268 | - | 4.716.074 SWING |
| 1482 |  DogeCash DOGEC | US$0,01654 | -14,32% | -7,67% | US$197.240 | US$26.329,86 | 11.924.460 DOGEC |
| 1483 |  DABANKING DAB | US$0,03787 | -5,27% | -23,44% | US$195.126 | US$1.575,70 | 5.152.563 DAB |
| 1484 |  AiLink Token ALI | US$0,00003752 | 2,37% | -54,65% | US$194.513 | US$3.254,99 | 5.184.020.527 ALI |
| 1485 |  Goldcoin GLC | US$0,004662 | -6,35% | 3,79% | US$194.249 | US$72,66 | 41.662.072 GLC |
| 1486 |  LiteDoge LDOGE | US$0,00001175 | -0,04% | 13,57% | US$193.042 | - | 16.422.580.992 LDOGE |
| 1487 |  Peony PNY | US$0,04771 | 3,50% | 32,78% | US$188.071 | US$6.728,28 | 3.941.824 PNY |
| 1488 |  Bigbom BBO | US$0,0005527 | -1,61% | 14,95% | US$185.693 | US$6.430,35 | 335.947.891 BBO |
| 1489 |  SignatureChain SIGN | US$0,0002399 | 3,46% | 19,02% | US$183.721 | - | 765.779.225 SIGN |
| 1490 |  Gems GEM | US$0,0001529 | -2,21% | 46,42% | US$183.239 | US$1.432,60 | 1.198.291.896 GEM |
| 1491 |  Aston ATX | US$0,0002220 | -33,47% | 84,64% | US$182.947 | US$84,49 | 824.000.000 ATX |
| 1492 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 27,76% | US$180.743 | - | 943.181.787 IPSX |
| 1493 |  EtherSportz ESZ | US$0,06694 | -23,02% | 62,78% | US$179.611 | US$1.405,80 | 2.683.045 ESZ |
| 1494 |  FirstCoin FRST | US$0,005735 | -6,46% | 69,99% | US$178.974 | US$8,69 | 31.207.528 FRST |
| 1495 |  Lethean LTHN | US$0,0002220 | 97,78% | 16,02% | US$176.683 | US$103,06 | 795.787.039 LTHN |
| 1496 |  Blockpass PASS | US$0,001054 | -0,18% | 5,48% | US$176.316 | US$2.434,22 | 167.223.762 PASS |
| 1497 |  Bitfex BFX | US$0,001554 | -0,21% | 170,67% | US$175.899 | US$36,64 | 113.193.765 BFX |
| 1498 |  eSDChain SDA | US$0,001766 | -14,06% | 17,59% | US$172.595 | - | 97.746.961 SDA |
| 1499 |  Bethereum BETHER | US$0,0003009 | 0,00% | -9,53% | US$169.551 | - | 563.403.203 BETHER |
| 1500 |  MorCrypto Coin MOR | US$0,007964 | 0,00% | 44,80% | US$168.247 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.