Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,0001905 | 0,00% | 28,12% | US$123.054 | - | 645.824.394 V |
| 1552 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1553 |  CoinUs CNUS | US$0,0003577 | -47,52% | -56,73% | US$121.615 | US$392,94 | 340.000.000 CNUS |
| 1554 |  BitSend BSD | US$0,004317 | 0,72% | 37,43% | US$121.017 | US$326,13 | 28.031.775 BSD |
| 1555 |  Ether-1 ETHO | US$0,002548 | 11,51% | -12,84% | US$120.965 | US$16.316,00 | 47.465.589 ETHO |
| 1556 |  Alpha Token A | US$0,003993 | 2,64% | -52,67% | US$120.713 | US$3.843,62 | 30.231.759 A |
| 1557 |  Voise VOISE | US$0,0002195 | -1,33% | 137,67% | US$120.593 | - | 549.336.806 VOISE |
| 1558 |  Bonpay BON | US$0,01055 | 2,42% | 30,34% | US$119.069 | US$3.000,65 | 11.290.301 BON |
| 1559 |  Kuverit KUV | US$0,00005502 | -0,07% | -3,28% | US$118.158 | US$195,68 | 2.147.570.368 KUV |
| 1560 |  Signals Network SGN | US$0,001330 | 0,00% | -23,05% | US$117.183 | - | 88.138.749 SGN |
| 1561 |  BoatPilot Token NAVY | US$0,001583 | 3,00% | 4,93% | US$116.897 | US$2.163,73 | 73.863.346 NAVY |
| 1562 |  Coin Lion LION | US$0,003605 | 13,57% | 13,04% | US$116.167 | US$535,48 | 32.226.096 LION |
| 1563 |  WIZBL WBL | US$0,0007668 | -1,53% | 0,18% | US$115.023 | - | 150.000.000 WBL |
| 1564 |  Vanta Network VANTA | US$0,00006025 | 46,85% | 46,85% | US$111.501 | US$26,81 | 1.850.678.705 VANTA |
| 1565 |  Gentarium GTM | US$0,02442 | -4,55% | -15,50% | US$111.195 | US$108,85 | 4.552.950 GTM |
| 1566 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1567 |  Atonomi ATMI | US$0,0002199 | 0,00% | -24,18% | US$108.337 | US$10,97 | 492.730.725 ATMI |
| 1568 |  Quasarcoin QAC | US$0,0006403 | -3,05% | -43,80% | US$107.856 | US$2.390,40 | 168.449.705 QAC |
| 1569 |  MktCoin MLM | US$0,00008891 | -13,18% | -2,39% | US$107.545 | US$1.813,95 | 1.209.529.900 MLM |
| 1570 |  Bitcoin Token BTCT | US$0,01077 | 14,51% | -31,76% | US$106.750 | US$243,29 | 9.914.770 BTCT |
| 1571 |  Arionum ARO | US$0,0006661 | -0,21% | 6,76% | US$106.191 | US$19.469,24 | 159.429.300 ARO |
| 1572 |  Catex Token CATT | US$0,0001342 | -15,91% | -4,59% | US$105.226 | US$315,96 | 784.234.341 CATT |
| 1573 |  AC3 AC3 | US$0,0002141 | -0,13% | 15,57% | US$105.143 | - | 491.008.312 AC3 |
| 1574 |  PiplCoin PIPL | US$0,0006027 | 36,67% | -60,56% | US$103.986 | US$24,95 | 172.536.809 PIPL |
| 1575 |  Eroscoin ERO | US$0,0005551 | -30,58% | -6,07% | US$103.654 | US$1.526,41 | 186.744.000 ERO |
| 1576 |  Gossip Coin GOSS | US$0,003184 | -18,17% | 28,02% | US$103.406 | US$18,40 | 32.479.221 GOSS |
| 1577 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1578 |  Verify CRED | US$0,007562 | -1,48% | -6,41% | US$102.152 | - | 13.508.864 CRED |
| 1579 |  Rentberry BERRY | US$0,0003361 | 1,93% | 7,48% | US$101.307 | US$193,96 | 301.431.307 BERRY |
| 1580 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1581 |  ZINC ZINC | US$0,01851 | 0,00% | 12,74% | US$100.995 | - | 5.455.578 ZINC |
| 1582 |  TENA TENA | US$0,03774 | -0,38% | -3,41% | US$100.872 | US$3.748,39 | 2.672.526 TENA |
| 1583 |  BitBar BTB | US$2,15 | -1,23% | 16,14% | US$100.739 | US$295,74 | 46.769 BTB |
| 1584 |  Litecoin Plus LCP | US$0,03652 | 4,56% | 8,17% | US$100.523 | US$15,15 | 2.752.341 LCP |
| 1585 |  Bitstar BITS | US$0,004720 | 0,00% | 22,37% | US$99.815 | - | 21.145.111 BITS |
| 1586 |  Photon PHO | US$0,000002836 | 28,41% | 58,28% | US$99.786 | US$54,95 | 35.184.392.281 PHO |
| 1587 |  LOCIcoin LOCI | US$0,002396 | 0,00% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1588 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1589 |  CROAT CROAT | US$0,001221 | -0,21% | 16,02% | US$98.493 | US$36,59 | 80.657.129 CROAT |
| 1590 |  Bitcloud BTDX | US$0,002886 | 3,78% | 20,23% | US$98.213 | US$0,7834 | 34.027.095 BTDX |
| 1591 |  Artis Turba ARTIS | US$0,003370 | -4,15% | 8,14% | US$98.154 | US$1.784,56 | 29.130.008 ARTIS |
| 1592 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1593 |  PAL Network PAL | US$0,0002220 | 99,58% | -5,37% | US$97.363 | US$2.868,88 | 438.524.050 PAL |
| 1594 |  Zennies ZENI | US$0,00009668 | 0,00% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1595 |  Bitcoin Red BTCRED | US$0,004589 | -8,10% | 114,03% | US$96.378 | US$29,55 | 21.000.000 BTCRED |
| 1596 |  WandX WAND | US$0,007862 | -1,84% | -41,19% | US$96.258 | US$1.434,77 | 12.244.135 WAND |
| 1597 |  InsaneCoin INSN | US$0,003885 | -0,21% | 12,58% | US$95.775 | US$308,18 | 24.649.942 INSN |
| 1598 |  HeroNode HER | US$0,00008641 | 4,84% | 0,95% | US$94.990 | US$28,99 | 1.099.244.081 HER |
| 1599 |  Unify UNIFY | US$0,005218 | 7,05% | 22,24% | US$94.882 | US$3.445,81 | 18.185.085 UNIFY |
| 1600 |  HeartBout HB | US$0,001769 | -2,42% | 9,65% | US$94.617 | US$4.417,18 | 53.495.267 HB |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.