Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MEXC Token MEXC | US$0,0003825 | -44,49% | 30,14% | US$359.730 | US$1.936,05 | 940.528.449 MEXC |
| 1352 |  TransferCoin TX | US$0,04330 | 182,59% | 607,10% | US$359.218 | US$6.162,05 | 8.296.433 TX |
| 1353 |  EXMR FDN EXMR | US$0,05665 | -49,59% | -51,86% | US$357.483 | US$114,40 | 6.310.751 EXMR |
| 1354 |  SpectrumCash XSM | US$0,0001100 | 0,00% | 15,53% | US$357.238 | - | 3.247.236.428 XSM |
| 1355 |  Smartshare SSP | US$0,00007677 | -1,63% | -3,57% | US$356.225 | US$26.138,81 | 4.639.918.911 SSP |
| 1356 |  FedoraCoin TIPS | US$0,000001674 | 4,89% | 22,49% | US$355.445 | US$356,95 | 212.269.865.434 TIPS |
| 1357 |  LocalCoinSwap LCS | US$0,006772 | -27,53% | 10,20% | US$355.090 | US$6.804,96 | 52.437.201 LCS |
| 1358 |  Ubricoin UBN | US$0,0001501 | -29,85% | 43,84% | US$350.773 | US$16,38 | 2.337.584.182 UBN |
| 1359 |  Internet of People IOP | US$0,02598 | 0,00% | 15,54% | US$349.723 | - | 13.461.469 IOP |
| 1360 |  Monarch MT | US$0,009571 | 0,00% | 8,00% | US$349.352 | - | 36.502.668 MT |
| 1361 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1362 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005551 | -0,75% | 17,22% | US$344.865 | US$207,94 | 62.131.190 ETT |
| 1363 |  Datawallet DXT | US$0,0008812 | 6,04% | 5,15% | US$343.862 | US$24.809,65 | 390.222.225 DXT |
| 1364 |  imbrex REX | US$0,03957 | -2,27% | 12,75% | US$342.733 | US$64,49 | 8.660.756 REX |
| 1365 |  Noir NOR | US$0,01687 | 0,08% | 16,19% | US$342.599 | US$620,67 | 20.303.602 NOR |
| 1366 |  Paytomat PTI | US$0,002063 | 2,29% | 6,85% | US$342.532 | US$19.615,03 | 166.030.078 PTI |
| 1367 |  TrezarCoin TZC | US$0,001587 | -0,27% | 17,87% | US$341.703 | US$171,06 | 215.287.900 TZC |
| 1368 |  Memetic / PepeCoin MEME | US$0,01143 | 13,70% | -4,12% | US$341.584 | US$2.004,93 | 29.873.823 MEME |
| 1369 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.550 ZEIT |
| 1370 |  HashCoin HSC | US$0,00002626 | -5,51% | -3,03% | US$337.769 | US$5.956,61 | 12.863.911.326 HSC |
| 1371 |  DACSEE DACS | US$0,0004440 | -0,21% | -3,02% | US$335.241 | US$62,99 | 754.968.384 DACS |
| 1372 |  PHI Token PHI | US$0,05684 | -4,13% | -31,20% | US$331.266 | US$267,61 | 5.828.254 PHI |
| 1373 |  Trollcoin TROLL | US$0,0005551 | -28,72% | -27,49% | US$329.044 | US$49,03 | 592.810.145 TROLL |
| 1374 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.990 | - | 169.475.315 SNPC |
| 1375 |  ExclusiveCoin EXCL | US$0,05562 | -7,87% | 0,54% | US$325.449 | US$16.547,54 | 5.851.627 EXCL |
| 1376 |  PAYCENT PYN | US$0,003803 | 24,98% | -2,01% | US$324.399 | US$1.856,48 | 85.310.628 PYN |
| 1377 |  Ties.DB TIE | US$0,007936 | 0,00% | -11,97% | US$323.968 | - | 40.820.992 TIE |
| 1378 |  TEAM (TokenStars) TEAM | US$0,02689 | -0,61% | -26,40% | US$323.658 | US$6.394,32 | 12.038.263 TEAM |
| 1379 |  Digital Insurance Token DIT | US$0,001437 | -1,78% | 14,97% | US$322.757 | US$502,88 | 224.644.536 DIT |
| 1380 |  Lisk Machine Learning LML | US$0,002683 | 0,46% | -6,53% | US$321.943 | US$1.087,23 | 120.000.000 LML |
| 1381 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1382 |  FujiCoin FJC | US$0,0001110 | -0,21% | 17,16% | US$319.463 | US$5,56 | 2.877.740.688 FJC |
| 1383 |  Freicoin FRC | US$0,005662 | -34,75% | 116,77% | US$319.350 | US$222,02 | 56.406.381 FRC |
| 1384 |  CaixaPay CXP | US$0,004021 | 0,00% | 10,58% | US$317.272 | - | 78.905.322 CXP |
| 1385 |  SwiftCash SWIFT | US$0,001998 | -28,15% | -13,41% | US$316.909 | US$694,47 | 158.596.492 SWIFT |
| 1386 |  Qbao QBT | US$0,004817 | -5,94% | 0,31% | US$314.824 | US$7.530,60 | 65.351.403 QBT |
| 1387 |  Maximine Coin MXM | US$0,0001907 | 13,73% | 2,65% | US$314.433 | US$248,60 | 1.649.000.000 MXM |
| 1388 |  BiblePay BBP | US$0,0001275 | -8,31% | -28,82% | US$311.671 | US$10.404,98 | 2.444.137.073 BBP |
| 1389 |  EnergiToken ETK | US$0,0001671 | 8,12% | 16,78% | US$309.585 | - | 1.852.153.500 ETK |
| 1390 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$307.868 | - | 158.313 VETH |
| 1391 |  Shivom OMX | US$0,0003374 | 0,00% | -48,86% | US$307.668 | - | 911.746.999 OMX |
| 1392 |  On.Live ONL | US$0,01422 | -4,69% | -1,75% | US$307.421 | US$560,41 | 21.622.303 ONL |
| 1393 |  MyWish WISH | US$0,03202 | 6,02% | -5,63% | US$305.618 | US$48,64 | 9.544.150 WISH |
| 1394 |  Swap XWP | US$0,03478 | 1,81% | 6,87% | US$303.915 | US$45.816,25 | 8.738.504 XWP |
| 1395 |  KuboCoin KUBO | US$0,000003347 | -45,99% | -61,49% | US$303.616 | US$23,67 | 90.708.745.843 KUBO |
| 1396 |  Megacoin MEC | US$0,007703 | -1,09% | 5,92% | US$300.173 | - | 38.970.746 MEC |
| 1397 |  Raise RAISE | US$0,02028 | 3,15% | -7,30% | US$299.418 | US$35.782,23 | 14.765.425 RAISE |
| 1398 |  Qredit XQR | US$0,0004448 | 0,28% | 0,47% | US$298.201 | US$684,84 | 670.472.650 XQR |
| 1399 |  Alchemint Standards SDS | US$0,0009093 | -17,23% | 2,62% | US$289.114 | US$172,37 | 317.946.798 SDS |
| 1400 |  Social Send SEND | US$0,005306 | -25,45% | -4,55% | US$288.226 | US$546,06 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.