Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DomRaider DRT | US$0,001529 | -14,33% | -12,00% | US$904.432 | US$38,65 | 591.500.000 DRT |
| 1152 |  MobileGo MGO | US$0,009039 | 3,70% | 26,22% | US$903.914 | US$419,77 | 99.996.877 MGO |
| 1153 |  Experty EXY | US$0,03327 | -0,15% | 14,62% | US$901.340 | US$1.581,83 | 27.088.352 EXY |
| 1154 |  Lunyr LUN | US$0,3922 | 30,22% | 2,24% | US$901.250 | US$14.556,32 | 2.297.853 LUN |
| 1155 |  DreamTeam Token DREAM | US$0,02465 | -1,01% | 0,69% | US$900.946 | US$1.508,55 | 36.549.657 DREAM |
| 1156 |  Azbit AZ | US$0,00001110 | -0,55% | -15,74% | US$900.918 | US$833,09 | 81.164.963.247 AZ |
| 1157 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1158 |  Neurotoken NTK | US$0,01118 | 3,38% | 11,13% | US$882.431 | US$2,07 | 78.906.618 NTK |
| 1159 |  Zebi Token ZEBI | US$0,001977 | 2,21% | 13,52% | US$862.399 | US$3.384,70 | 436.197.242 ZEBI |
| 1160 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1161 |  Etherparty FUEL | US$0,0008545 | -6,24% | -5,72% | US$854.503 | US$9.057,97 | 1.000.000.000 FUEL |
| 1162 |  Jobchain JOB | US$0,0001994 | 15,98% | -5,28% | US$853.142 | US$137,09 | 4.278.670.486 JOB |
| 1163 |  SolarCoin SLR | US$0,01410 | -1,27% | 15,66% | US$851.496 | US$715,86 | 60.387.989 SLR |
| 1164 |  PTON PTON | US$0,00005690 | 154,60% | 160,16% | US$850.725 | US$204,74 | 14.950.794.349 PTON |
| 1165 |  SafeCoin SAFE | US$0,03065 | -22,46% | -23,73% | US$850.091 | US$50,97 | 27.735.063 SAFE |
| 1166 |  HyperExchange HX | US$0,01425 | -2,70% | -4,71% | US$846.901 | US$1.607,66 | 59.415.498 HX |
| 1167 |  Nexxo NEXXO | US$0,003923 | 0,00% | 15,44% | US$842.089 | - | 214.654.884 NEXXO |
| 1168 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1169 |  LUXCoin LUX | US$0,08813 | 0,52% | 20,17% | US$831.734 | US$4.247,80 | 9.438.084 LUX |
| 1170 |  BQT BQTX | US$0,001424 | 7,12% | -22,92% | US$830.491 | - | 583.304.737 BQTX |
| 1171 |  ADAMANT Messenger ADM | US$0,009792 | -1,64% | -0,75% | US$829.497 | US$349,97 | 84.708.790 ADM |
| 1172 |  Vites VITES | US$0,00002220 | 99,58% | 73,45% | US$818.441 | US$0,5139 | 36.862.804.384 VITES |
| 1173 |  RedFOX Labs RFOX | US$0,005989 | -5,36% | 3,90% | US$811.912 | US$6.889,86 | 135.576.594 RFOX |
| 1174 |  Streamity STM | US$0,01540 | -4,54% | -29,97% | US$810.980 | US$493,20 | 52.671.622 STM |
| 1175 |  Sentient Coin SEN | US$0,0005994 | -1,14% | 37,59% | US$810.493 | - | 1.352.262.603 SEN |
| 1176 |  OracleChain OCT | US$0,02671 | -1,77% | -13,20% | US$801.309 | US$11.642,08 | 30.000.000 OCT |
| 1177 |  Xriba XRA | US$0,008000 | 0,00% | 41,22% | US$800.879 | US$224,00 | 100.109.872 XRA |
| 1178 |  FREE Coin FREE | US$0,00000009159 | -23,64% | -3,03% | US$796.834 | US$6.178,86 | 8.700.200.594.990 FREE |
| 1179 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01538 | 4,70% | 422,80% | US$795.061 | US$101,58 | 51.709.306 C8 |
| 1180 |  Dynamic DYN | US$0,05281 | -6,31% | -12,79% | US$794.610 | US$13.881,94 | 15.045.800 DYN |
| 1181 |  WeTrust TRST | US$0,008543 | 29,16% | 24,41% | US$787.174 | US$1.524,08 | 92.147.500 TRST |
| 1182 |  STK STK | US$0,002267 | -2,02% | 0,44% | US$774.061 | US$30.194,11 | 341.414.782 STK |
| 1183 |  Snovian.Space SNOV | US$0,002105 | -3,20% | 10,66% | US$772.697 | US$287,76 | 367.080.962 SNOV |
| 1184 |  Pirl PIRL | US$0,01018 | -2,44% | 4,21% | US$771.263 | US$1.391,46 | 75.787.243 PIRL |
| 1185 |  PANTHEON X XPN | US$0,007313 | -1,87% | 24,98% | US$770.196 | US$81,10 | 105.316.742 XPN |
| 1186 |  Espers ESP | US$0,00003332 | 8,89% | 56,26% | US$762.587 | US$10,11 | 22.888.373.670 ESP |
| 1187 |  Lunes LUNES | US$0,005011 | -7,98% | -15,33% | US$755.260 | US$12.392,60 | 150.728.538 LUNES |
| 1188 |  GeoCoin GEO | US$0,2373 | -7,52% | -5,58% | US$754.882 | US$5.067,90 | 3.180.551 GEO |
| 1189 |  Mercury MER | US$0,007549 | 19,51% | 28,41% | US$754.880 | US$18.208,47 | 100.000.000 MER |
| 1190 |  NOW Token NOW | US$0,008896 | -27,39% | 41,30% | US$753.979 | US$563,86 | 84.757.980 NOW |
| 1191 |  ICNQ Token ICNQ | US$0,1946 | 0,00% | 10,72% | US$750.849 | - | 3.858.186 ICNQ |
| 1192 |  BonusCloud BXC | US$0,0002497 | 10,19% | -16,62% | US$747.663 | US$3.909,57 | 2.994.820.914 BXC |
| 1193 |  Pinkcoin PINK | US$0,001776 | 11,62% | 19,91% | US$745.747 | US$18.954,42 | 419.842.930 PINK |
| 1194 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1195 |  Delphy DPY | US$0,01192 | -0,38% | -10,06% | US$741.487 | US$479,56 | 62.199.848 DPY |
| 1196 |  BitcoinZ BTCZ | US$0,00009879 | -8,88% | -3,45% | US$740.130 | US$27.314,38 | 7.491.785.196 BTCZ |
| 1197 |  Essentia ESS | US$0,0008282 | -3,79% | 121,82% | US$725.491 | US$10.039,27 | 875.941.362 ESS |
| 1198 |  Sphere SPHR | US$0,05806 | 13,04% | 20,12% | US$724.830 | US$1.519,17 | 12.484.344 SPHR |
| 1199 |  Asian Fintech AFIN | US$0,002886 | -4,61% | 1,41% | US$721.576 | US$0,9542 | 250.000.000 AFIN |
| 1200 |  Bitsdaq BQQQ | US$0,0002684 | 8,73% | 6,47% | US$720.481 | US$3.062,83 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.