Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rapidz RPZX | US$0,001044 | -1,60% | 177,17% | US$1.153.368 | US$22.395,11 | 1.105.253.284 RPZX |
| 1102 |  EncrypGen DNA | US$0,01720 | 2,62% | 15,96% | US$1.152.921 | - | 67.029.877 DNA |
| 1103 |  Vetri VLD | US$0,003586 | 0,00% | -12,30% | US$1.147.965 | US$53,68 | 320.150.794 VLD |
| 1104 |  SpankChain SPANK | US$0,003795 | -1,42% | 7,33% | US$1.138.796 | US$4.660,99 | 300.043.386 SPANK |
| 1105 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1106 |  MonetaryUnit MUE | US$0,005773 | 4,26% | 17,74% | US$1.136.670 | US$4.536,11 | 196.907.370 MUE |
| 1107 |  UNIVERSAL CASH UCASH | US$0,0001093 | -0,43% | 10,81% | US$1.131.795 | - | 10.351.944.441 UCASH |
| 1108 |  Upfiring UFR | US$0,05193 | -3,79% | 29,30% | US$1.121.652 | US$1.406,24 | 21.600.000 UFR |
| 1109 |  Edgeless EDG | US$0,009563 | 0,85% | 26,09% | US$1.119.334 | US$931,82 | 117.046.967 EDG |
| 1110 |  MB8 Coin MB8 | US$0,006882 | 1,94% | 38,84% | US$1.110.146 | US$540,57 | 161.315.049 MB8 |
| 1111 |  CoinPoker CHP | US$0,004118 | -2,25% | -6,53% | US$1.109.773 | US$7.911,20 | 269.516.608 CHP |
| 1112 |  Gene Source Code Chain GENE | US$0,002953 | -7,91% | 0,26% | US$1.108.065 | US$8,10 | 375.244.800 GENE |
| 1113 |  Aeron ARN | US$0,05515 | 0,19% | 1,50% | US$1.102.405 | US$33.741,61 | 19.988.000 ARN |
| 1114 |  Bitcoin Confidential BC | US$0,0001492 | -15,49% | -2,64% | US$1.098.833 | US$1.744,58 | 7.365.901.523 BC |
| 1115 |  Halo Platform HALO | US$0,0001753 | -0,17% | 92,43% | US$1.098.212 | - | 6.264.504.111 HALO |
| 1116 |  IG Gold IGG | US$0,0001239 | 12,16% | 9,35% | US$1.097.484 | US$60,27 | 8.856.541.707 IGG |
| 1117 |  Dinastycoin DCY | US$0,0005551 | -0,21% | -2,83% | US$1.096.590 | US$214,90 | 1.975.628.414 DCY |
| 1118 |  Aventus AVT | US$0,1808 | 4,25% | 19,11% | US$1.084.633 | US$27.547,28 | 6.000.000 AVT |
| 1119 |  Medicalchain MTN | US$0,003495 | 10,71% | 12,95% | US$1.079.522 | US$48.343,23 | 308.865.296 MTN |
| 1120 |  Omni OMNI | US$1,91 | 9,10% | 9,27% | US$1.072.456 | US$7,81 | 562.695 OMNI |
| 1121 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1122 |  Datum DAT | US$0,001051 | 2,90% | 1,06% | US$1.052.604 | US$26.354,59 | 1.001.935.124 DAT |
| 1123 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 87,22% | US$1.043.057 | - | 69.833 QDAO |
| 1124 |  AIDUS TOKEN AIDUS | US$0,002372 | -0,91% | -4,17% | US$1.038.450 | US$15.664,22 | 437.852.797 AIDUS |
| 1125 |  Block-Chain.com BC | US$0,004996 | -1,89% | 19,02% | US$1.034.333 | US$1,33 | 207.051.787 BC |
| 1126 |  CryptoVerificationCoin CVCC | US$1,75 | -3,23% | -40,41% | US$1.022.187 | US$92,99 | 582.595 CVCC |
| 1127 |  NEXT.coin NEXT | US$0,1636 | -1,94% | 58,10% | US$1.019.219 | US$550,13 | 6.228.754 NEXT |
| 1128 |  Blockport BPT | US$0,01754 | 8,74% | -11,28% | US$1.015.642 | US$6.329,09 | 57.904.773 BPT |
| 1129 |  AI Doctor AIDOC | US$0,001811 | 1,33% | -2,84% | US$1.014.362 | US$37.451,78 | 559.961.939 AIDOC |
| 1130 |  Scala XLA | US$0,0001175 | 0,92% | 16,49% | US$1.013.532 | US$942,37 | 8.623.829.804 XLA |
| 1131 |  Sakura Bloom SKB | US$0,0003874 | -34,16% | -38,44% | US$1.000.750 | US$26.531,04 | 2.582.965.294 SKB |
| 1132 |  Humaniq HMQ | US$0,005382 | 6,43% | 17,82% | US$999.965 | US$41.006,06 | 185.811.695 HMQ |
| 1133 |  ToaCoin TOA | US$0,0001110 | -0,21% | 15,84% | US$998.442 | US$6,20 | 8.994.021.185 TOA |
| 1134 |  PetroDollar XPD | US$0,01554 | -20,17% | -16,50% | US$994.561 | US$256,57 | 63.993.275 XPD |
| 1135 |  Bitswift BITS | US$0,2554 | 3,69% | 30,67% | US$992.040 | US$10.943,21 | 3.884.635 BITS |
| 1136 |  LHT LHT | US$0,01981 | -0,31% | 9,30% | US$990.416 | US$112,66 | 50.000.000 LHT |
| 1137 |  Rise RISE | US$0,006328 | -9,78% | 4,97% | US$983.577 | US$278,32 | 155.440.553 RISE |
| 1138 |  Dimecoin DIME | US$0,000001808 | 1,07% | 9,53% | US$974.541 | US$1.684,74 | 539.096.740.560 DIME |
| 1139 |  Noku NOKU | US$0,04098 | -2,56% | 12,77% | US$974.538 | US$709,37 | 23.783.274 NOKU |
| 1140 |  Zippie ZIPT | US$0,003568 | 83,71% | 111,22% | US$967.524 | US$7.921,34 | 271.196.892 ZIPT |
| 1141 |  YGGDRASH YEED | US$0,0001764 | 0,38% | 7,86% | US$960.774 | US$43.758,14 | 5.447.415.594 YEED |
| 1142 |  eosDAC EOSDAC | US$0,001452 | -1,47% | -2,32% | US$959.265 | US$19.297,99 | 660.755.177 EOSDAC |
| 1143 |  EUNO EUNO | US$0,02575 | -0,86% | 11,06% | US$957.107 | US$21.262,79 | 37.162.564 EUNO |
| 1144 |  Bitex Global XBX Coin XBX | US$0,004811 | -0,02% | 3,32% | US$955.851 | - | 198.673.058 XBX |
| 1145 |  Manna MANNA | US$0,001444 | 188,38% | 120,21% | US$954.585 | US$3,36 | 661.236.001 MANNA |
| 1146 |  CloakCoin CLOAK | US$0,1692 | -0,96% | 10,72% | US$927.626 | US$20.296,66 | 5.483.889 CLOAK |
| 1147 |  Traceability Chain TAC | US$0,001072 | 19,07% | 16,61% | US$921.620 | US$194,50 | 859.795.287 TAC |
| 1148 |  Nework NKC | US$0,006186 | 4,26% | 4,14% | US$912.900 | US$7.182,43 | 147.586.172 NKC |
| 1149 |  FintruX Network FTX | US$0,009594 | 4,46% | 21,68% | US$911.405 | US$511,73 | 95.000.000 FTX |
| 1150 |  Expanse EXP | US$0,04815 | 14,83% | 45,00% | US$905.534 | US$37.251,58 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.