Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OLXA OLXA | US$0,0003290 | 18,50% | 38,83% | US$447.186 | US$7.116,69 | 1.359.419.210 OLXA |
| 1302 |  BUZZCoin BUZZ | US$0,00002236 | 0,00% | 82,83% | US$447.133 | - | 20.000.000.000 BUZZ |
| 1303 |  Faceter FACE | US$0,0009419 | -7,48% | -15,82% | US$443.186 | US$213,55 | 470.520.275 FACE |
| 1304 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1305 |  Bob's Repair BOB | US$0,002411 | 1,36% | -3,57% | US$442.688 | US$3.384,12 | 183.640.758 BOB |
| 1306 |  The ChampCoin TCC | US$0,002513 | 5,05% | 12,20% | US$441.678 | US$31.096,25 | 175.749.859 TCC |
| 1307 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1308 |  Arbidex ABX | US$0,02167 | -7,81% | -6,29% | US$441.004 | US$35.860,11 | 20.354.622 ABX |
| 1309 |  adToken ADT | US$0,0005552 | 63,26% | 36,43% | US$440.821 | US$21.776,14 | 794.000.000 ADT |
| 1310 |  CoinFi COFI | US$0,002043 | 17,32% | 12,12% | US$436.067 | US$4.312,65 | 213.428.034 COFI |
| 1311 |  Graviocoin GIO | US$0,0003781 | 0,01% | 10,70% | US$432.894 | US$223,64 | 1.144.933.272 GIO |
| 1312 |  Master Contract Token MCT | US$0,0007498 | 1,08% | 24,71% | US$425.485 | US$6.571,56 | 567.499.990 MCT |
| 1313 |  Bancacy BNY | US$0,003163 | 0,00% | 55,96% | US$424.959 | - | 134.373.899 BNY |
| 1314 |  Electrify.Asia ELEC | US$0,0008018 | 12,49% | -4,63% | US$424.640 | US$1.167,72 | 529.591.779 ELEC |
| 1315 |  BitDegree BDG | US$0,001087 | -2,92% | 30,27% | US$417.943 | US$30,43 | 384.560.931 BDG |
| 1316 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1317 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1318 |  Bittwatt BWT | US$0,001332 | 8,87% | 21,45% | US$408.976 | US$16,40 | 307.006.848 BWT |
| 1319 |  SmileyCoin SMLY | US$0,00002570 | 10,10% | -2,36% | US$406.271 | US$176,36 | 15.806.193.400 SMLY |
| 1320 |  Debitum DEB | US$0,002032 | -64,43% | -45,99% | US$405.625 | US$0,1142 | 199.645.716 DEB |
| 1321 |  Decentralized Asset Trading Platform DATP | US$0,00003429 | 1,00% | 2,00% | US$405.322 | US$14,98 | 11.820.620.222 DATP |
| 1322 |  GlobalBoost-Y BSTY | US$0,02252 | 2,11% | -5,33% | US$404.164 | US$389,69 | 17.950.579 BSTY |
| 1323 |  ION ION | US$0,02986 | 1,28% | 22,70% | US$403.193 | US$499,71 | 13.503.407 ION |
| 1324 |  Zeepin ZPT | US$0,0008062 | 0,00% | -4,56% | US$403.077 | US$563,99 | 500.000.000 ZPT |
| 1325 |  Trinity Network Credit TNC | US$0,001202 | 2,16% | -0,17% | US$400.707 | US$928,28 | 333.333.333 TNC |
| 1326 |  Golos Blockchain GLS | US$0,001563 | -0,25% | 16,66% | US$399.923 | US$46,59 | 255.909.115 GLS |
| 1327 |  Niobium Coin NBC | US$0,006443 | -0,62% | -0,81% | US$398.980 | US$53,03 | 61.927.668 NBC |
| 1328 |  ONOToken ONOT | US$0,00002259 | 4,84% | 323,93% | US$389.765 | US$0,03075 | 17.251.339.958 ONOT |
| 1329 |  Opus OPT | US$0,002775 | -0,17% | 38,10% | US$388.765 | US$85,06 | 140.080.549 OPT |
| 1330 |  ZVCHAIN ZVC | US$0,0005100 | 0,00% | -81,11% | US$387.477 | - | 759.744.166 ZVC |
| 1331 |  Infinitus Token INF | US$0,02330 | -3,64% | -7,93% | US$386.442 | US$5.186,28 | 16.585.240 INF |
| 1332 |  HEROcoin PLAY | US$0,002052 | 24,30% | -10,24% | US$386.050 | US$8.457,73 | 188.109.631 PLAY |
| 1333 |  EBCoin EBC | US$0,00008407 | 11,15% | 12,22% | US$385.475 | US$8.187,47 | 4.585.368.086 EBC |
| 1334 |  Pylon Network PYLNT | US$0,6970 | -9,52% | -27,17% | US$385.335 | US$834,45 | 552.841 PYLNT |
| 1335 |  VeriSafe VSF | US$0,00003537 | 0,00% | 169,42% | US$384.853 | - | 10.880.544.815 VSF |
| 1336 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.706 | - | 4.248.987 ECTE |
| 1337 |  AidCoin AID | US$0,008317 | 4,62% | 18,94% | US$380.889 | US$579,41 | 45.798.666 AID |
| 1338 |  Safex Cash SFX | US$0,007332 | -15,89% | -7,62% | US$380.620 | US$873,86 | 51.914.047 SFX |
| 1339 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1340 |  Winco WCO | US$0,0007867 | 0,00% | 0,00% | US$377.979 | - | 480.480.624 WCO |
| 1341 |  View VIEW | US$0,01077 | -0,21% | 34,02% | US$377.836 | US$239,43 | 35.088.298 VIEW |
| 1342 |  Shadow Token SHDW | US$0,05384 | 4,46% | 19,94% | US$376.885 | US$5,38 | 7.000.000 SHDW |
| 1343 |  IDEX Membership IDXM | US$187,44 | 6,52% | 5,31% | US$374.881 | US$612,05 | 2.000 IDXM |
| 1344 |  FYDcoin FYD | US$0,0007840 | -11,90% | -20,89% | US$369.959 | US$436,76 | 471.865.891 FYD |
| 1345 |  Sentinel Chain SENC | US$0,001873 | -5,55% | 4,50% | US$369.547 | US$1.491,53 | 197.269.666 SENC |
| 1346 |  OWNDATA OWN | US$0,00003545 | 6,19% | 27,80% | US$366.707 | US$3.307,47 | 10.345.399.600 OWN |
| 1347 |  HUNT HUNT | US$0,003310 | 13,80% | 19,23% | US$365.265 | US$5.668,46 | 110.357.399 HUNT |
| 1348 |  MidasProtocol MAS | US$0,001467 | -22,69% | -25,80% | US$364.154 | US$7.134,57 | 248.171.500 MAS |
| 1349 |  JET8 J8T | US$0,0004902 | 14,86% | 8,42% | US$363.009 | US$25,36 | 740.485.259 J8T |
| 1350 |  MyBit MYB | US$0,002345 | 57,49% | 76,18% | US$361.103 | US$37.843,40 | 153.998.172 MYB |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.