Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The Currency Analytics TCAT | US$0,001199 | 6,65% | 8,20% | US$168.247 | US$664,90 | 140.322.500 TCAT |
| 1502 |  BitClave CAT | US$0,0003330 | 84,14% | 84,14% | US$166.982 | US$170,18 | 501.394.406 CAT |
| 1503 |  Helium Chain HLM | US$0,01210 | -11,71% | 4,35% | US$164.726 | US$210,70 | 13.613.403 HLM |
| 1504 |  LanaCoin LANA | US$0,00009221 | -1,84% | -12,04% | US$164.212 | US$89,61 | 1.780.868.399 LANA |
| 1505 |  FSBT API Token FSBT | US$0,04678 | 6,04% | -17,75% | US$164.175 | US$32.931,61 | 3.509.535 FSBT |
| 1506 |  Monkey Project MONK | US$0,01510 | -3,75% | -15,94% | US$163.909 | US$138,75 | 10.856.612 MONK |
| 1507 |  Maxcoin MAX | US$0,002664 | 14,92% | -9,65% | US$163.709 | US$1,33 | 61.445.805 MAX |
| 1508 |  Bitcoin Incognito XBI | US$0,01253 | -3,19% | -9,31% | US$163.279 | US$6.190,33 | 13.031.736 XBI |
| 1509 |  Ritocoin RITO | US$0,0001138 | 3,84% | 7,33% | US$162.690 | US$2.440,12 | 1.429.574.500 RITO |
| 1510 |  MMOCoin MMO | US$0,002587 | -4,52% | 8,54% | US$161.915 | US$2.788,67 | 62.578.977 MMO |
| 1511 |  iDealCash DEAL | US$0,0001110 | -0,21% | 16,03% | US$160.591 | US$7,48 | 1.446.608.662 DEAL |
| 1512 |  Silent Notary SNTR | US$0,000001915 | 6,41% | 7,13% | US$159.830 | US$26.332,17 | 83.470.521.339 SNTR |
| 1513 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | 11,11% | US$158.123 | - | 724.180.756 ALT |
| 1514 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1515 |  PEPS Coin PEPS | US$0,004084 | 3,99% | 14,77% | US$154.206 | US$1.514,81 | 37.755.235 PEPS |
| 1516 |  InflationCoin IFLT | US$0,000003394 | 36,48% | -34,48% | US$152.009 | US$8,51 | 44.790.092.020 IFLT |
| 1517 |  Emerald Crypto EMD | US$0,007890 | -0,20% | -19,70% | US$150.841 | US$0,007072 | 19.117.129 EMD |
| 1518 |  Sharpay S | US$0,0001414 | 0,00% | 12,21% | US$149.202 | - | 1.055.302.597 S |
| 1519 |  Chronologic DAY | US$0,1550 | 1,28% | 8,29% | US$148.429 | US$332,59 | 957.432 DAY |
| 1520 |  Bezop BEZ | US$0,002664 | -0,21% | -2,12% | US$148.363 | US$115,55 | 55.685.931 BEZ |
| 1521 |  Kuende KUE | US$0,0001644 | 2,16% | 10,62% | US$146.853 | US$31,75 | 893.470.233 KUE |
| 1522 |  Amino Network AMIO | US$0,002925 | -5,84% | -7,87% | US$146.756 | US$27.977,01 | 50.165.287 AMIO |
| 1523 |  Energo TSL | US$0,0002424 | -0,07% | -0,39% | US$146.033 | US$13,91 | 602.378.920 TSL |
| 1524 |  FarmaTrust FTT | US$0,0002411 | 0,00% | 1,88% | US$144.632 | - | 600.000.000 FTT |
| 1525 |  Bolivarcoin BOLI | US$0,009791 | -1,33% | -2,93% | US$143.561 | US$6,34 | 14.662.145 BOLI |
| 1526 |  Ignition IC | US$0,1073 | -6,20% | 33,62% | US$141.348 | US$8,31 | 1.317.813 IC |
| 1527 |  OSA Token OSA | US$0,00009991 | -0,79% | 16,09% | US$138.855 | US$3.955,17 | 1.389.796.615 OSA |
| 1528 |  MesChain MES | US$0,0001782 | -24,70% | 2,67% | US$138.065 | - | 774.677.652 MES |
| 1529 |  RealChain RCT | US$0,0002678 | 21,55% | -2,06% | US$136.080 | US$2.592,47 | 508.194.258 RCT |
| 1530 |  Energycoin ENRG | US$0,001110 | -23,24% | -22,65% | US$135.796 | US$16,47 | 122.325.446 ENRG |
| 1531 |  Startcoin START | US$0,002997 | 7,77% | -13,83% | US$135.118 | US$4,33 | 45.079.785 START |
| 1532 |  Seal Network SEAL | US$0,0002611 | -29,23% | 99,71% | US$134.493 | US$931,10 | 515.110.690 SEAL |
| 1533 |  MTC Mesh Network MTC | US$0,0003481 | 4,84% | 22,43% | US$134.283 | US$3,41 | 385.756.443 MTC |
| 1534 |  SWYFT SWYFTT | US$0,1898 | 30,22% | 6,83% | US$134.146 | US$10.778,02 | 706.940 SWYFTT |
| 1535 |  Birdchain BIRD | US$0,0008276 | -0,83% | 27,10% | US$133.113 | US$2.677,24 | 160.848.693 BIRD |
| 1536 |  ZCore ZCR | US$0,02154 | 2,55% | 3,64% | US$133.000 | US$2.084,09 | 6.175.609 ZCR |
| 1537 |  Universe UNI | US$0,001533 | -1,56% | 19,58% | US$132.511 | - | 86.435.453 UNI |
| 1538 |  Graft GRFT | US$0,0002223 | -0,10% | -4,23% | US$131.463 | US$348,74 | 591.481.833 GRFT |
| 1539 |  Bitcoin CZ BCZ | US$0,04452 | 2,34% | 10,50% | US$131.434 | US$2.738,37 | 2.952.527 BCZ |
| 1540 |  BZEdge BZE | US$0,00004374 | -23,93% | -27,31% | US$131.019 | US$1.626,31 | 2.995.148.750 BZE |
| 1541 |  W Green Pay WGP | US$0,007414 | -1,09% | 22,76% | US$130.702 | US$7.129,42 | 17.630.267 WGP |
| 1542 |  OBITS OBITS | US$0,008992 | -1,54% | 26,11% | US$130.359 | US$259,42 | 14.497.286 OBITS |
| 1543 |  Truegame TGAME | US$0,001573 | 8,53% | 18,70% | US$129.905 | US$3.342,71 | 82.575.464 TGAME |
| 1544 |  Relex RLX | US$0,00006831 | 7,79% | 26,24% | US$128.746 | US$198,13 | 1.884.708.549 RLX |
| 1545 |  Matrexcoin MAC | US$0,007455 | -4,26% | 2,52% | US$128.307 | US$0,6297 | 17.209.730 MAC |
| 1546 |  Pesetacoin PTC | US$0,0008881 | 1,80% | 18,77% | US$125.772 | US$2,23 | 141.619.754 PTC |
| 1547 |  WOLLO WLO | US$0,002900 | 0,00% | -8,64% | US$124.867 | US$110,93 | 43.057.496 WLO |
| 1548 |  Limitless VIP VIP | US$0,00009902 | 0,00% | 8,52% | US$124.745 | - | 1.259.816.434 VIP |
| 1549 |  BEAT BEAT | US$0,001004 | -58,07% | 42,85% | US$124.443 | US$98,85 | 123.928.883 BEAT |
| 1550 |  Apollon XAP | US$0,0008309 | -1,73% | 229,87% | US$123.452 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.