Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OPCoinX OPCX | US$0,0003279 | 0,00% | 14,22% | US$53.697 | - | 163.774.057 OPCX |
| 1702 |  VULCANO VULC | US$0,0002220 | -0,21% | -0,40% | US$53.608 | US$3,76 | 241.450.731 VULC |
| 1703 |  Deutsche eMark DEM | US$0,0009991 | -10,19% | -19,68% | US$53.606 | US$161,10 | 53.653.541 DEM |
| 1704 |  DOWCOIN DOW | US$0,004505 | 2,66% | 37,48% | US$53.366 | US$669,60 | 11.845.266 DOW |
| 1705 |  Arepacoin AREPA | US$0,003136 | -1,03% | 8,83% | US$53.339 | US$150,31 | 17.008.397 AREPA |
| 1706 |  AirWire WIRE | US$0,0004440 | 8,78% | 54,69% | US$53.311 | US$21,01 | 120.058.126 WIRE |
| 1707 |  Blocktix TIX | US$0,001332 | -29,56% | 98,89% | US$53.286 | US$20,32 | 40.000.000 TIX |
| 1708 |  XGOX XGOX | US$0,00002221 | 2,01% | -22,96% | US$52.848 | US$10,26 | 2.379.530.425 XGOX |
| 1709 |  ZUM TOKEN ZUM | US$0,000003347 | 4,84% | -51,49% | US$52.731 | US$0,05886 | 15.754.021.910 ZUM |
| 1710 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.229 | - | 10.638.515 NETKO |
| 1711 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1712 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1713 |  Streamit Coin STREAM | US$0,003871 | 2,35% | 24,76% | US$51.928 | US$539,84 | 13.414.489 STREAM |
| 1714 |  BTC Lite BTCL | US$0,002775 | 8,47% | -0,49% | US$51.898 | US$7,48 | 18.700.000 BTCL |
| 1715 |  TrueVett VME | US$0,0002901 | 0,00% | 50,28% | US$51.645 | - | 178.048.389 VME |
| 1716 |  PluraCoin PLURA | US$0,0001101 | 0,00% | 20,23% | US$51.486 | - | 467.803.193 PLURA |
| 1717 |  INMAX INX | US$0,03266 | 1,26% | 2,18% | US$51.216 | US$4.348,84 | 1.568.188 INX |
| 1718 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1719 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1720 |  CyberFM CYFM | US$0,0000009833 | 0,87% | -7,55% | US$50.347 | - | 51.200.000.000 CYFM |
| 1721 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1722 |  HyperQuant HQT | US$0,0005322 | 2,92% | 29,69% | US$50.077 | US$3.859,14 | 94.094.250 HQT |
| 1723 |  Abitshadow Token ABST | US$0,0002189 | 94,33% | 87,97% | US$49.811 | US$94,54 | 227.557.931 ABST |
| 1724 |  Kind Ads Token KIND | US$0,001174 | -5,03% | 4,81% | US$49.577 | US$23,37 | 42.223.693 KIND |
| 1725 |  RoBET ROBET | US$0,06153 | 7,57% | 34,14% | US$49.145 | US$1,05 | 798.697 ROBET |
| 1726 |  Authorship ATS | US$0,0004916 | 0,72% | 96,32% | US$49.143 | - | 99.971.428 ATS |
| 1727 |  PDATA PDATA | US$0,0001110 | -0,20% | -61,33% | US$49.129 | US$64,17 | 442.553.121 PDATA |
| 1728 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.293.727 2GIVE |
| 1729 |  BitStation BSTN | US$0,00001039 | 0,00% | -0,06% | US$48.889 | - | 4.704.185.603 BSTN |
| 1730 |  Impleum IMPL | US$0,006328 | -0,21% | 16,02% | US$48.103 | US$0,06204 | 7.602.054 IMPL |
| 1731 |  PRASM PSM | US$0,00002128 | 0,00% | 3,17% | US$47.869 | - | 2.249.193.827 PSM |
| 1732 |  UChain UCN | US$0,0001563 | 2,30% | 17,89% | US$47.738 | US$7.499,84 | 305.346.957 UCN |
| 1733 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1734 |  Global Currency Reserve GCR | US$0,0004440 | -0,20% | 30,39% | US$47.516 | US$1,67 | 107.006.198 GCR |
| 1735 |  Bitgesell BGL | US$0,01374 | -1,52% | -10,12% | US$47.280 | US$8.568,78 | 3.440.695 BGL |
| 1736 |  HOLD HOLD | US$0,00006694 | 4,84% | -87,44% | US$47.183 | US$50,17 | 704.821.305 HOLD |
| 1737 |  CaluraCoin CLC | US$0,004218 | -11,82% | -12,52% | US$46.755 | US$3,94 | 11.084.801 CLC |
| 1738 |  CommunityGeneration CGEN | US$0,0001110 | 2,48% | 18,51% | US$46.579 | US$5,56 | 419.588.244 CGEN |
| 1739 |  Bitcoin Fast BTCF | US$0,003012 | 4,84% | 22,43% | US$46.389 | US$0,01356 | 15.398.997 BTCF |
| 1740 |  MultiCoinCasino MCC | US$0,009617 | -1,76% | -2,57% | US$46.235 | US$12.723,96 | 4.807.840 MCC |
| 1741 |  Mainstream For The Underground MFTU | US$0,00004281 | 0,00% | 4,02% | US$46.025 | - | 1.075.139.615 MFTU |
| 1742 |  KAASO KAASO | US$0,0004552 | 4,84% | 21,98% | US$45.794 | US$2.480,20 | 100.600.000 KAASO |
| 1743 |  Joint Ventures JOINT | US$0,002055 | 10,78% | 31,57% | US$45.723 | US$941,52 | 22.248.085 JOINT |
| 1744 |  Thingschain TIC | US$0,000003950 | 8,76% | 23,05% | US$45.204 | US$4.859,78 | 11.445.000.000 TIC |
| 1745 |  Rimbit RBT | US$0,0002248 | 0,00% | -19,22% | US$44.414 | - | 197.581.050 RBT |
| 1746 |  ACE (TokenStars) ACE | US$0,003657 | -22,71% | -31,40% | US$44.233 | US$1.051,02 | 12.095.419 ACE |
| 1747 |  Bitcoin Zero BZX | US$0,001514 | -9,10% | 20,77% | US$43.917 | US$6.061,12 | 29.010.752 BZX |
| 1748 |  vSlice VSL | US$0,001311 | 0,00% | -30,95% | US$43.780 | - | 33.390.496 VSL |
| 1749 |  Knekted KNT | US$0,00004349 | 8,99% | 21,42% | US$43.494 | US$0,7289 | 1.000.000.000 KNT |
| 1750 |  FantasyGold FGC | US$0,002664 | 2,40% | 67,31% | US$43.272 | US$9,71 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.