Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1902 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 4,15% | US$15.479 | - | 78.245.975 C2 |
| 1903 |  Save Environment Token SET | US$0,01603 | 0,00% | 35,67% | US$15.406 | - | 960.882 SET |
| 1904 |  Gravity GZRO | US$0,00001110 | -89,99% | -66,36% | US$14.980 | US$1,11 | 1.349.380.196 GZRO |
| 1905 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1906 |  TokenDesk TDS | US$0,001012 | 83,98% | 29,53% | US$14.858 | US$0,2201 | 14.683.321 TDS |
| 1907 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1908 |  EagleX EGX | US$0,0004407 | -0,95% | 6,12% | US$14.802 | - | 33.583.500 EGX |
| 1909 |  Titcoin TIT | US$0,0002229 | 0,18% | 21,11% | US$14.800 | - | 66.397.103 TIT |
| 1910 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1911 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1912 |  Magic Cube Coin MCC | US$0,0001202 | 5,99% | 12,24% | US$14.265 | US$7.806,68 | 118.694.616 MCC |
| 1913 |  PostCoin POST | US$0,0008899 | 0,00% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1914 |  Atheios ATH | US$0,0004440 | -18,86% | -7,18% | US$14.067 | US$0,02043 | 31.679.538 ATH |
| 1915 |  ClearPoll POLL | US$0,001998 | -24,03% | -48,11% | US$13.987 | US$881,87 | 6.999.991 POLL |
| 1916 |  Bulleon BUL | US$0,01266 | -5,20% | 31,96% | US$13.875 | US$78,98 | 1.096.353 BUL |
| 1917 |  EnterCoin ENTRC | US$0,004218 | -34,62% | -1,44% | US$13.857 | US$18,75 | 3.284.750 ENTRC |
| 1918 |  Galactrum ORE | US$0,002664 | -0,21% | 7,09% | US$13.654 | US$1,66 | 5.124.807 ORE |
| 1919 |  Datacoin DTC | US$0,0003330 | 49,68% | 16,02% | US$13.226 | US$0,3924 | 39.712.849 DTC |
| 1920 |  Kabberry Coin KKC | US$0,0006661 | -33,47% | -30,39% | US$13.222 | US$57,57 | 19.850.906 KKC |
| 1921 |  P2P Global Network P2PX | US$0,0003012 | 6,02% | 28,02% | US$13.128 | US$106,40 | 43.579.999 P2PX |
| 1922 |  Global Crypto Alliance CALL | US$0,0001665 | -0,21% | 16,00% | US$13.120 | US$100,17 | 78.797.653 CALL |
| 1923 |  WITChain WIT | US$0,000006496 | 0,00% | -6,29% | US$12.863 | - | 1.980.000.000 WIT |
| 1924 |  Dreamcoin DRM | US$0,004818 | -0,49% | -7,76% | US$12.534 | - | 2.601.696 DRM |
| 1925 |  Zealium NZL | US$0,0008881 | -20,17% | -8,64% | US$12.417 | US$3,51 | 13.982.132 NZL |
| 1926 |  Bionic BNC | US$0,00002306 | 4,66% | 29,14% | US$12.367 | US$3.306,31 | 536.244.233 BNC |
| 1927 |  Kora Network Token KNT | US$0,00003682 | 4,84% | 22,43% | US$12.357 | US$30,94 | 335.625.000 KNT |
| 1928 |  Eva Cash EVC | US$0,01372 | 3,08% | 3,63% | US$12.351 | US$140,55 | 900.000 EVC |
| 1929 |  SteepCoin STEEP | US$0,00006803 | -38,85% | -28,90% | US$12.348 | US$12,53 | 181.505.253 STEEP |
| 1930 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 47,38% | US$12.343 | US$0,0001038 | 293.150.782 JCT |
| 1931 |  Cryptrust CTRT | US$0,000001707 | -55,45% | -47,87% | US$12.108 | US$0,8865 | 7.092.756.485 CTRT |
| 1932 |  KWHCoin KWH | US$0,000006694 | 4,84% | 22,43% | US$12.100 | - | 1.807.438.681 KWH |
| 1933 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1934 |  Vivid Coin VIVID | US$0,001565 | 12,73% | 11,11% | US$12.049 | US$0,0001409 | 7.697.539 VIVID |
| 1935 |  Onix ONX | US$0,0001112 | 0,88% | 20,95% | US$11.908 | - | 107.072.781 ONX |
| 1936 |  Digital Money Bits DMB | US$0,0001110 | -0,21% | -9,52% | US$11.787 | US$0,1132 | 106.173.958 DMB |
| 1937 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1938 |  FUTURAX FTXT | US$0,000003381 | 8,45% | 21,82% | US$11.516 | US$7.724,00 | 3.406.412.461 FTXT |
| 1939 |  Stipend SPD | US$0,0009991 | 9,52% | -22,72% | US$11.511 | US$12,42 | 11.521.178 SPD |
| 1940 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,91% | US$11.477 | - | 5.247.440 NEVA |
| 1941 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1942 |  Desire DSR | US$0,001110 | 10,88% | 20,57% | US$11.400 | US$4.329,46 | 10.269.488 DSR |
| 1943 |  ALAX ALX | US$0,0005322 | -10,94% | -10,94% | US$11.047 | US$53,26 | 20.757.685 ALX |
| 1944 |  iBTC IBTC | US$0,0002202 | -1,03% | 15,05% | US$11.008 | - | 49.992.999 IBTC |
| 1945 |  HYPNOXYS HYPX | US$0,0000005500 | -90,09% | -90,09% | US$10.961 | US$26,75 | 19.928.534.801 HYPX |
| 1946 |  Signatum SIGT | US$0,0001015 | 0,00% | 10,79% | US$10.956 | - | 107.972.766 SIGT |
| 1947 |  CCUniverse UVU | US$0,00001887 | 6,02% | 18,05% | US$10.889 | US$277,36 | 577.072.250 UVU |
| 1948 |  CustomContractNetwork CCN | US$0,000006694 | 38,83% | 38,83% | US$10.850 | US$1,00 | 1.620.841.876 CCN |
| 1949 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1950 |  MoneroV XMV | US$0,003975 | -3,82% | -19,64% | US$10.731 | US$407,55 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.