Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TravelNote TVNT | US$0,002886 | 283,38% | -36,70% | US$6.215 | US$24,24 | 2.153.333 TVNT |
| 2002 |  BitCoal COAL | US$0,001332 | -7,89% | 39,22% | US$5.995 | US$1,72 | 4.500.000 COAL |
| 2003 |  Xenoverse XENO | US$0,001110 | -0,21% | 16,00% | US$5.924 | - | 5.336.725 XENO |
| 2004 |  Litecred LTCR | US$0,0001903 | 0,00% | 1,25% | US$5.754 | - | 30.227.750 LTCR |
| 2005 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 2006 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 17,88% | US$5.628 | - | 5.723.973 CCT |
| 2007 |  AmsterdamCoin AMS | US$0,0001110 | -0,21% | 16,45% | US$5.573 | US$18,13 | 50.201.886 AMS |
| 2008 |  Simmitri SIM | US$0,00007771 | 101,08% | 58,50% | US$5.476 | US$1,42 | 70.468.612 SIM |
| 2009 |  Fantasy Sports DFS | US$0,001203 | 264,99% | -53,27% | US$5.452 | US$70,77 | 4.532.031 DFS |
| 2010 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 23,07% | US$5.431 | - | 9.106.714 DLC |
| 2011 |  DNotes NOTE | US$0,00003994 | 4,25% | 8,56% | US$5.394 | - | 135.043.262 NOTE |
| 2012 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2013 |  Comet CMT | US$0,006106 | 15,97% | 39,23% | US$5.329 | US$32,12 | 872.830 CMT |
| 2014 |  Nekonium NUKO | US$0,0004440 | -0,21% | 19,06% | US$5.329 | US$0,01909 | 12.000.829 NUKO |
| 2015 |  BunnyToken BUNNY | US$0,00002008 | 3,00% | 42,05% | US$5.312 | US$11,81 | 264.486.021 BUNNY |
| 2016 |  Carebit CARE | US$0,00003376 | 0,00% | 17,60% | US$5.191 | - | 153.778.399 CARE |
| 2017 |  Cabbage CAB | US$0,0004779 | 0,00% | 9,93% | US$5.018 | - | 10.499.996 CAB |
| 2018 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2019 |  VikkyToken VIKKY | US$0,000001311 | 0,00% | -20,07% | US$4.887 | - | 3.727.082.538 VIKKY |
| 2020 |  MNPCoin MNP | US$0,002220 | -4,14% | 40,99% | US$4.867 | US$4,06 | 2.191.996 MNP |
| 2021 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2022 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | -34,50% | US$4.827 | - | 185.993.854 onLEXpa |
| 2023 |  LiteBitcoin LBTC | US$0,0001632 | 0,00% | -4,31% | US$4.723 | US$0,2122 | 28.940.333 LBTC |
| 2024 |  Quebecoin QBC | US$0,0006695 | 0,00% | 3,51% | US$4.488 | - | 6.703.138 QBC |
| 2025 |  MustangCoin MST | US$0,006937 | 0,00% | 10,67% | US$4.373 | - | 630.343 MST |
| 2026 |  Quantis Network QUAN | US$0,0001099 | -1,24% | 15,19% | US$4.371 | - | 39.779.347 QUAN |
| 2027 |  e-Chat ECHT | US$0,0002220 | -19,04% | -19,04% | US$4.254 | US$1,44 | 19.161.060 ECHT |
| 2028 |  Alpha Coin APC | US$0,0001105 | -21,19% | -41,64% | US$3.866 | US$0,001767 | 35.000.000 APC |
| 2029 |  Phantomx PNX | US$0,00007771 | 15,62% | -39,30% | US$3.769 | US$0,06541 | 48.495.525 PNX |
| 2030 |  Dragon Option DRAGON | US$0,00002882 | -1,16% | 14,74% | US$3.613 | - | 125.379.539 DRAGON |
| 2031 |  Bitcoinus BITS | US$0,00000001002 | -0,08% | -25,20% | US$3.482 | US$0,005054 | 347.574.541.555 BITS |
| 2032 |  Dollar International DOLLAR | US$0,09747 | -5,91% | -4,05% | US$3.366 | US$372,93 | 34.538 DOLLAR |
| 2033 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2034 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2035 |  Electrum Dark ELD | US$0,0007515 | -28,30% | -38,09% | US$2.930 | US$882,68 | 3.899.312 ELD |
| 2036 |  Escroco Emerald ESCE | US$0,000003205 | 0,00% | -40,76% | US$2.885 | - | 900.000.000 ESCE |
| 2037 |  Cannation CNNC | US$0,001086 | 0,00% | 3,91% | US$2.689 | - | 2.476.893 CNNC |
| 2038 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2039 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2040 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.513 | - | 1.449.945.524 XP |
| 2041 |  Prime-XI PXI | US$0,0001121 | 0,00% | -40,22% | US$2.458 | - | 21.931.815 PXI |
| 2042 |  MiloCoin MILO | US$0,0002220 | -27,64% | -20,16% | US$2.396 | US$1,48 | 10.789.954 MILO |
| 2043 |  Veltor VLT | US$0,004306 | 0,00% | 2,07% | US$2.389 | - | 554.855 VLT |
| 2044 |  WXCOINS WXC | US$0,00007315 | 64,39% | -23,55% | US$2.268 | US$2,61 | 31.000.000 WXC |
| 2045 |  Fintab FNTB | US$0,0008070 | 0,00% | 38,90% | US$2.243 | - | 2.779.387 FNTB |
| 2046 |  MoX MOX | US$0,0004394 | -1,25% | 14,81% | US$2.209 | - | 5.027.488 MOX |
| 2047 |  PlatinumBAR XPTX | US$0,0009991 | 27,10% | -19,68% | US$2.158 | US$51,49 | 2.160.126 XPTX |
| 2048 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2049 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -60,72% | US$2.059 | - | 18.399.311 VEC2 |
| 2050 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 15,42% | US$1.997 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 41 dari total 57 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.