Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenixcoin PXC | US$0,009014 | -0,21% | 31,39% | US$715.972 | US$16,61 | 79.427.525 PXC |
| 1202 |  CannabisCoin CANN | US$0,009220 | 0,00% | 10,99% | US$712.073 | - | 77.231.176 CANN |
| 1203 |  Electronic Energy Coin E2C | US$0,001625 | 13,55% | 6,73% | US$704.859 | US$14.555,02 | 433.657.273 E2C |
| 1204 |  WinCash WCC | US$0,4658 | 12,09% | -32,51% | US$698.667 | US$23.040,39 | 1.499.784 WCC |
| 1205 |  Beetle Coin BEET | US$0,002914 | -3,29% | -5,46% | US$681.390 | US$35.817,83 | 233.812.999 BEET |
| 1206 |  Blockparty (BOXX Token) BOXX | US$0,02093 | 11,47% | 20,85% | US$679.390 | - | 32.453.993 BOXX |
| 1207 |  SHIELD XSH | US$0,001324 | -8,43% | -5,14% | US$679.320 | US$100,13 | 512.973.375 XSH |
| 1208 |  Solaris XLR | US$0,3653 | -12,78% | 3,18% | US$678.931 | US$199,13 | 1.858.665 XLR |
| 1209 |  Moneytoken IMT | US$0,00007165 | -2,63% | -8,89% | US$675.711 | US$20.393,41 | 9.430.337.527 IMT |
| 1210 |  EchoLink EKO | US$0,001347 | 2,04% | -16,66% | US$673.693 | US$49.609,61 | 500.000.000 EKO |
| 1211 |  ZENZO ZNZ | US$0,04946 | -5,38% | 4,03% | US$671.187 | US$3.001,27 | 13.570.042 ZNZ |
| 1212 |  DecentBet DBET | US$0,003484 | 25,67% | -13,02% | US$657.233 | US$407,86 | 188.632.973 DBET |
| 1213 |  Lendingblock LND | US$0,0008331 | -48,29% | -28,89% | US$654.918 | US$852,03 | 786.162.769 LND |
| 1214 |  Max Property Group MPG | US$0,004561 | 1,07% | 122,34% | US$648.635 | US$6.783,27 | 142.223.550 MPG |
| 1215 |  Eristica ERT | US$0,003706 | -38,52% | 85,41% | US$639.206 | US$955,39 | 172.467.627 ERT |
| 1216 |  Karbo KRB | US$0,07433 | 4,97% | 0,72% | US$639.166 | US$17.892,93 | 8.599.181 KRB |
| 1217 |  USDX USDX | US$0,1685 | 0,77% | 2,33% | US$634.980 | US$1.203,66 | 3.768.675 USDX |
| 1218 |  Dovu DOV | US$0,001389 | 6,51% | -14,37% | US$634.496 | US$4.100,84 | 456.891.555 DOV |
| 1219 |  NeoWorld Cash NASH | US$0,00002720 | -16,85% | -4,24% | US$628.185 | US$5.212,13 | 23.093.479.148 NASH |
| 1220 |  BitScreener Token BITX | US$0,007093 | 4,70% | 8,67% | US$621.123 | US$3.277,26 | 87.573.177 BITX |
| 1221 |  Tokenbox TBX | US$0,05359 | 1,65% | -45,56% | US$614.778 | US$15.687,50 | 11.471.169 TBX |
| 1222 |  Playkey PKT | US$0,04337 | 3,51% | 26,41% | US$612.693 | US$29.257,93 | 14.125.924 PKT |
| 1223 |  Blocktrade Token BTT | US$0,01093 | 0,73% | 5,21% | US$609.583 | - | 55.750.494 BTT |
| 1224 |  Parachute PAR | US$0,001253 | 16,43% | 33,58% | US$606.543 | US$42.584,33 | 484.130.283 PAR |
| 1225 |  0xcert ZXC | US$0,001768 | 23,59% | 8,79% | US$605.867 | US$29.386,74 | 342.626.334 ZXC |
| 1226 |  Ouroboros OURO | US$0,01926 | 283,41% | 190,11% | US$602.644 | US$26.469,17 | 31.296.749 OURO |
| 1227 |  POPCHAIN PCH | US$0,0006707 | 99,55% | -10,05% | US$598.842 | US$1,54 | 892.799.357 PCH |
| 1228 |  Zen Protocol ZP | US$0,02640 | 32,28% | 32,88% | US$597.580 | US$490,93 | 22.636.450 ZP |
| 1229 |  AICHAIN AIT | US$0,001115 | 0,80% | 15,58% | US$596.803 | US$42.487,20 | 535.067.071 AIT |
| 1230 |  Skychain SKCH | US$0,07915 | 0,28% | 4,70% | US$592.473 | US$203,15 | 7.485.311 SKCH |
| 1231 |  ZeuxCoin ZUC | US$0,003106 | -6,13% | -15,14% | US$590.187 | US$27.396,68 | 189.999.999 ZUC |
| 1232 |  Honest HNST | US$0,006201 | 1,21% | 0,48% | US$583.292 | US$16.464,55 | 94.061.602 HNST |
| 1233 |  Hacken Token HAI | US$0,01270 | 3,08% | 42,02% | US$583.282 | US$49.829,20 | 45.941.003 HAI |
| 1234 |  Patientory PTOY | US$0,008326 | 22,12% | -5,37% | US$582.836 | US$1.077,63 | 70.000.000 PTOY |
| 1235 |  Bitcoin Plus XBC | US$4,03 | -0,45% | 3,18% | US$580.808 | US$27.423,83 | 144.087 XBC |
| 1236 |  Bitblocks BBK | US$0,002442 | 0,68% | 18,25% | US$580.564 | US$26.683,81 | 237.716.023 BBK |
| 1237 |  TraDove B2BCoin BBC | US$0,001159 | 4,23% | 15,50% | US$579.386 | US$432,48 | 500.000.000 BBC |
| 1238 |  VeriumReserve VRM | US$0,1984 | 20,91% | 65,42% | US$569.924 | US$2.399,64 | 2.872.919 VRM |
| 1239 |  XEL XEL | US$0,006217 | 38,94% | 66,17% | US$569.920 | US$7.553,18 | 91.676.277 XEL |
| 1240 |  StableUSD USDS | US$1,04 | 1,14% | 2,37% | US$569.405 | US$9.424,00 | 550.030 USDS |
| 1241 |  EverGreenCoin EGC | US$0,03941 | -5,02% | 23,57% | US$566.637 | US$470,24 | 14.378.309 EGC |
| 1242 |  WebDollar WEBD | US$0,00005510 | 7,78% | 55,04% | US$558.140 | US$26,80 | 10.129.192.871 WEBD |
| 1243 |  StrongHands SHND | US$0,00003356 | -5,73% | 24,80% | US$556.442 | US$182,32 | 16.580.681.241 SHND |
| 1244 |  Waves Community Token WCT | US$0,05558 | -0,48% | -3,77% | US$555.775 | - | 9.999.960 WCT |
| 1245 |  HempCoin THC | US$0,002126 | 0,00% | 84,81% | US$547.616 | - | 257.618.709 THC |
| 1246 |  Qwertycoin QWC | US$0,000004431 | 2,43% | -20,88% | US$547.324 | US$3.386,83 | 123.520.269.798 QWC |
| 1247 |  Trittium TRTT | US$0,004225 | -0,77% | 46,89% | US$544.661 | US$343,09 | 128.915.825 TRTT |
| 1248 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | -19,62% | US$541.213 | - | 804.998.349 MRK |
| 1249 |  Typerium TYPE | US$0,0003330 | 82,24% | 82,24% | US$540.103 | US$0,07660 | 1.621.758.102 TYPE |
| 1250 |  Crypto Sports CSPN | US$0,1972 | -1,52% | 14,80% | US$539.905 | US$674,86 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.