Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KARMA KARMA | US$0,0003611 | -27,61% | -49,83% | US$1.968.350 | US$380,81 | 5.450.532.381 KARMA |
| 1002 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01721 | 6,44% | -5,98% | US$1.954.544 | US$1.020,97 | 113.602.931 LRN |
| 1003 |  carVertical CV | US$0,0002550 | 0,81% | -3,28% | US$1.944.854 | US$17.733,22 | 7.625.478.192 CV |
| 1004 |  BlockStamp BST | US$0,07328 | -13,63% | 14,55% | US$1.938.590 | US$505,45 | 26.454.718 BST |
| 1005 |  Radium RADS | US$0,4740 | -2,36% | 8,30% | US$1.926.424 | US$7.973,91 | 4.064.002 RADS |
| 1006 |  Vipstar Coin VIPS | US$0,00003931 | -1,83% | -23,13% | US$1.921.064 | - | 48.870.352.722 VIPS |
| 1007 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1008 |  DAEX DAX | US$0,005373 | 1,21% | -6,99% | US$1.905.662 | US$11.282,80 | 354.666.702 DAX |
| 1009 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1010 |  1World 1WO | US$0,07715 | -0,07% | 15,97% | US$1.902.315 | US$7.414,68 | 24.656.341 1WO |
| 1011 |  Rublix RBLX | US$0,09147 | -4,90% | 0,16% | US$1.900.941 | US$3.224,78 | 20.781.284 RBLX |
| 1012 |  AMLT AMLT | US$0,007599 | -5,26% | 25,64% | US$1.897.449 | US$109,41 | 249.686.851 AMLT |
| 1013 |  Teloscoin TELOS | US$0,01202 | 2,43% | 7,67% | US$1.871.306 | US$3.298,10 | 155.678.101 TELOS |
| 1014 |  ZumCoin ZUM | US$0,001880 | 2,04% | 39,50% | US$1.859.085 | US$43,73 | 988.819.491 ZUM |
| 1015 |  Mcashchain MCASH | US$0,002526 | -0,18% | 23,14% | US$1.855.803 | US$4.981,08 | 734.797.154 MCASH |
| 1016 |  Penta PNT | US$0,00008814 | 2,19% | -5,25% | US$1.852.174 | US$23.439,32 | 21.014.319.521 PNT |
| 1017 |  CargoX CXO | US$0,01169 | 4,21% | -13,55% | US$1.850.038 | US$23.125,35 | 158.218.230 CXO |
| 1018 |  MESEFA SEFA | US$4,29 | -1,53% | -10,18% | US$1.849.285 | US$11.248,25 | 430.655 SEFA |
| 1019 |  PotCoin POT | US$0,008215 | 2,81% | 8,72% | US$1.843.206 | US$8.239,15 | 224.374.304 POT |
| 1020 |  Apex CPX | US$0,003535 | -12,51% | -7,78% | US$1.828.845 | US$36.830,29 | 517.390.718 CPX |
| 1021 |  Shift SHIFT | US$0,1312 | 4,11% | 210,23% | US$1.818.742 | US$4.961,21 | 13.860.686 SHIFT |
| 1022 |  Flowchain FLC | US$2,42 | 3,25% | -0,24% | US$1.811.411 | US$27.957,18 | 749.836 FLC |
| 1023 |  Neuromorphic.io NMP | US$0,1806 | 4,87% | 1,06% | US$1.805.871 | US$23.242,92 | 10.000.000 NMP |
| 1024 |  Zipper ZIP | US$0,0001112 | -1,69% | -0,67% | US$1.801.380 | US$28.515,33 | 16.199.999.812 ZIP |
| 1025 |  ZClassic ZCL | US$0,2030 | 1,05% | 11,92% | US$1.800.780 | US$14.092,31 | 8.869.297 ZCL |
| 1026 |  SpaceChain SPC | US$0,003439 | 42,56% | 38,32% | US$1.774.091 | US$16.697,31 | 515.923.518 SPC |
| 1027 |  Tixl MTXLT | US$36,93 | -2,49% | -4,90% | US$1.766.670 | US$2.048,56 | 47.844 MTXLT |
| 1028 |  DEX DEX | US$0,009214 | -0,21% | 20,34% | US$1.764.866 | US$34.263,04 | 191.542.291 DEX |
| 1029 |  Epic Cash EPIC | US$0,2143 | -0,13% | 49,23% | US$1.752.309 | US$28.817,95 | 8.178.328 EPIC |
| 1030 |  WPP TOKEN WPP | US$0,005057 | -2,58% | -22,58% | US$1.748.823 | US$46.425,77 | 345.827.215 WPP |
| 1031 |  NuBits USNBT | US$0,1577 | 44,57% | 0,39% | US$1.731.965 | US$7.368,53 | 10.981.667 USNBT |
| 1032 |  Artfinity AT | US$0,01386 | -0,23% | -1,58% | US$1.728.039 | US$39.865,34 | 124.689.207 AT |
| 1033 |  Change CAG | US$0,08627 | -2,81% | 13,07% | US$1.697.244 | US$4.478,69 | 19.673.647 CAG |
| 1034 |  PAC Global PAC | US$0,0002231 | -3,79% | 8,97% | US$1.696.819 | US$9.014,85 | 7.604.803.858 PAC |
| 1035 |  Crown CRW | US$0,06737 | 0,75% | 4,45% | US$1.696.541 | US$1.646,11 | 25.181.785 CRW |
| 1036 |  iEthereum IETH | US$0,09424 | 13,79% | 25,23% | US$1.694.549 | US$2.479,69 | 17.982.000 IETH |
| 1037 |  Amoveo VEO | US$24,81 | 9,12% | 36,47% | US$1.687.980 | US$37,45 | 68.033 VEO |
| 1038 |  Spectre.ai Utility Token SXUT | US$0,06849 | 7,00% | 7,01% | US$1.680.134 | US$3,55 | 24.529.558 SXUT |
| 1039 |  Beaxy BXY | US$0,006212 | -13,87% | 0,42% | US$1.679.456 | US$2.094,62 | 270.343.314 BXY |
| 1040 |  Rapids RPD | US$0,0001695 | 10,99% | 16,21% | US$1.658.983 | US$1.477,72 | 9.785.130.127 RPD |
| 1041 |  Bean Cash BITB | US$0,0004389 | 0,00% | 18,34% | US$1.634.167 | - | 3.723.671.000 BITB |
| 1042 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1043 |  indaHash IDH | US$0,004014 | 2,82% | 16,25% | US$1.605.146 | US$234,40 | 399.936.259 IDH |
| 1044 |  Denarius D | US$0,2173 | -47,24% | 21,07% | US$1.600.183 | US$987,01 | 7.365.458 D |
| 1045 |  I/O Coin IOC | US$0,08692 | 14,40% | 18,30% | US$1.591.268 | US$23.064,06 | 18.306.807 IOC |
| 1046 |  X8X Token X8X | US$0,01906 | 11,14% | 10,34% | US$1.572.577 | US$837,65 | 82.522.341 X8X |
| 1047 |  CoinDeal Token CDL | US$0,03330 | -3,40% | 10,99% | US$1.567.537 | US$9.617,70 | 47.071.740 CDL |
| 1048 |  Diamond DMD | US$0,4449 | 9,56% | 32,58% | US$1.560.505 | US$844,91 | 3.507.675 DMD |
| 1049 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1050 |  PayBX AXPR | US$0,005476 | 1,20% | -5,71% | US$1.534.491 | US$14.724,93 | 280.214.001 AXPR |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.