Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolySwarm NCT | US$0,001825 | 1,10% | 17,46% | US$2.821.750 | US$47.433,57 | 1.546.457.130 NCT |
| 952 |  OKCash OK | US$0,03716 | 0,39% | 12,85% | US$2.815.316 | US$4.385,42 | 75.758.875 OK |
| 953 |  Cryptopay CPAY | US$0,04114 | 21,94% | 20,39% | US$2.812.841 | US$7,92 | 68.370.397 CPAY |
| 954 |  Litecoin Cash LCC | US$0,004106 | 0,40% | 6,41% | US$2.812.741 | US$31.842,13 | 685.063.325 LCC |
| 955 |  pEOS PEOS | US$0,003328 | 0,25% | 27,14% | US$2.756.470 | US$29.420,08 | 828.353.669 PEOS |
| 956 |  VeriBlock VBK | US$0,004324 | 2,29% | -17,08% | US$2.754.483 | US$12.975,33 | 637.048.890 VBK |
| 957 |  BlackCoin BLK | US$0,04543 | -0,81% | 10,17% | US$2.730.362 | US$20.046,73 | 60.098.463 BLK |
| 958 |  Peerplays PPY | US$0,6028 | -7,76% | -15,96% | US$2.713.478 | US$32.253,75 | 4.501.541 PPY |
| 959 |  Myriad XMY | US$0,001554 | 19,89% | 32,35% | US$2.708.742 | US$38.764,23 | 1.742.892.750 XMY |
| 960 |  Winding Tree LIF | US$0,1235 | -1,20% | 40,05% | US$2.661.545 | US$2.070,56 | 21.549.227 LIF |
| 961 |  Feathercoin FTC | US$0,009295 | 3,13% | 8,24% | US$2.660.256 | US$13.044,72 | 286.194.920 FTC |
| 962 |  INLOCK ILK | US$0,002229 | -30,44% | 8,28% | US$2.633.369 | US$2,01 | 1.181.304.274 ILK |
| 963 |  Maincoin MNC | US$0,008515 | -0,85% | 39,21% | US$2.632.839 | US$11.796,50 | 309.206.348 MNC |
| 964 |  TrueFlip TFL | US$0,4201 | -0,74% | 0,17% | US$2.624.292 | US$3.236,39 | 6.247.267 TFL |
| 965 |  HoryouToken HYT | US$0,002385 | 0,00% | 37,81% | US$2.598.736 | - | 1.089.473.933 HYT |
| 966 |  Hubii Network HBT | US$0,1667 | -23,71% | -31,20% | US$2.581.833 | US$3.281,53 | 15.485.602 HBT |
| 967 |  AmonD AMON | US$0,003219 | -0,21% | 41,83% | US$2.566.331 | US$10.722,29 | 797.261.860 AMON |
| 968 |  Swace SWACE | US$0,004965 | 312,13% | 163,65% | US$2.548.242 | US$1.326,44 | 513.292.589 SWACE |
| 969 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 970 |  USDx stablecoin USDX | US$1,00 | -0,08% | 0,25% | US$2.513.584 | US$3.188,65 | 2.501.642 USDX |
| 971 |  Color Platform CLR | US$0,01830 | 4,29% | -11,60% | US$2.511.215 | US$12.809,41 | 137.230.262 CLR |
| 972 |  Bloom BLT | US$0,04679 | -2,54% | -35,62% | US$2.509.982 | US$4.645,27 | 53.642.697 BLT |
| 973 |  MintCoin MINT | US$0,00009991 | -0,21% | 6,44% | US$2.492.495 | US$555,06 | 24.947.260.808 MINT |
| 974 |  Kambria KAT | US$0,001136 | 5,23% | -1,16% | US$2.491.842 | US$38.468,70 | 2.193.802.976 KAT |
| 975 |  GridCoin GRC | US$0,006194 | -0,39% | 19,02% | US$2.488.935 | US$469,28 | 401.800.471 GRC |
| 976 |  Mysterium MYST | US$0,1036 | -4,25% | 11,49% | US$2.454.167 | US$4.797,41 | 23.694.370 MYST |
| 977 |  ProChain PRA | US$0,04890 | 1,63% | 14,66% | US$2.445.094 | US$4.108,08 | 50.000.000 PRA |
| 978 |  Stealth XST | US$0,06699 | 5,34% | 36,81% | US$2.443.923 | US$15.176,26 | 36.483.673 XST |
| 979 |  NaPoleonX NPX | US$0,1004 | 29,61% | 21,60% | US$2.441.576 | US$2.481,66 | 24.320.139 NPX |
| 980 |  Ixcoin IXC | US$0,1152 | 15,10% | -3,19% | US$2.434.668 | US$55,80 | 21.127.442 IXC |
| 981 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 982 |  Infinitecoin IFC | US$0,00002584 | -60,52% | -11,54% | US$2.340.845 | US$2.216,45 | 90.595.753.019 IFC |
| 983 |  Themis GET | US$0,003854 | 4,59% | 1,32% | US$2.312.610 | US$25.558,13 | 599.999.910 GET |
| 984 |  Cryptaur CPT | US$0,0001784 | 7,25% | 34,50% | US$2.303.592 | US$24.130,99 | 12.910.321.437 CPT |
| 985 |  Adshares ADS | US$0,06512 | -0,77% | 5,85% | US$2.270.433 | US$4.072,85 | 34.864.228 ADS |
| 986 |  Cube AUTO | US$0,0003278 | 5,84% | 11,49% | US$2.220.743 | US$38.425,35 | 6.774.940.000 AUTO |
| 987 |  Naka Bodhi Token NBOT | US$0,03135 | -0,55% | -13,41% | US$2.194.466 | US$25.589,04 | 70.000.000 NBOT |
| 988 |  Esportbits HLT | US$0,09417 | -5,64% | -6,26% | US$2.167.081 | US$16.418,82 | 23.013.360 HLT |
| 989 |  LNX Protocol LNX | US$0,007782 | -0,28% | 0,12% | US$2.113.684 | - | 271.607.626 LNX |
| 990 |  Midas MIDAS | US$1,55 | -2,06% | 14,79% | US$2.089.782 | US$4.014,65 | 1.344.804 MIDAS |
| 991 |  Cajutel CAJ | US$1,54 | 25,97% | -17,67% | US$2.084.570 | US$6.216,66 | 1.352.389 CAJ |
| 992 |  Blackmoon BMC | US$0,03837 | -0,30% | -14,10% | US$2.071.887 | - | 54.000.000 BMC |
| 993 |  Unikoin Gold UKG | US$0,01384 | 10,70% | 2,02% | US$2.067.294 | US$18.477,19 | 149.397.371 UKG |
| 994 |  NANJCOIN NANJ | US$0,0001060 | -4,55% | 142,66% | US$2.053.050 | US$449,00 | 19.361.889.557 NANJ |
| 995 |  Raven Protocol RAVEN | US$0,0004820 | -3,19% | 25,10% | US$2.031.912 | US$42.733,21 | 4.215.172.109 RAVEN |
| 996 |  SyncFab MFG | US$0,008048 | 2,33% | 10,18% | US$2.004.344 | US$6.973,98 | 249.040.956 MFG |
| 997 |  DECOIN DTEP | US$0,03752 | 30,79% | -13,49% | US$2.001.143 | US$6.257,80 | 53.339.340 DTEP |
| 998 |  Xaya CHI | US$0,04522 | -31,83% | 28,56% | US$1.982.791 | US$8.659,57 | 43.846.436 CHI |
| 999 |  Nuggets NUG | US$0,001146 | 3,74% | -0,20% | US$1.976.607 | - | 1.724.830.450 NUG |
| 1000 |  Pascal PASC | US$0,06137 | -0,15% | 11,86% | US$1.976.159 | US$41.484,02 | 32.200.575 PASC |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.