Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  InvestDigital IDT | US$0,002587 | 1,22% | -2,04% | US$160.552 | US$97.741,39 | 62.056.076 IDT |
| 752 |  Scanetchain SWC | US$0,0001875 | 8,74% | -6,36% | US$157.377 | US$136.712 | 839.506.297 SWC |
| 753 |  EvenCoin EVN | US$0,004868 | 4,29% | 9,88% | US$152.117 | US$633.574 | 31.247.621 EVN |
| 754 |  Veles VLS | US$0,1228 | -23,81% | 59,55% | US$151.445 | US$515.615 | 1.233.608 VLS |
| 755 |  Elysian ELY | US$0,001304 | 4,80% | 153,49% | US$127.724 | US$1.057.594 | 97.966.210 ELY |
| 756 |  PengolinCoin PGO | US$0,01079 | -33,52% | -4,25% | US$117.303 | US$96.773,82 | 10.866.837 PGO |
| 757 |  Omnitude ECOM | US$0,001648 | -35,60% | -48,30% | US$106.780 | US$317.439 | 64.813.301 ECOM |
| 758 |  Yocoin YOC | US$0,0002276 | 16,67% | -19,76% | US$84.148 | US$104.040 | 369.659.255 YOC |
| 759 |  Fox Trading FOXT | US$0,009101 | 25,03% | 37,63% | US$79.852 | US$74.902,35 | 8.773.499 FOXT |
| 760 |  Swapcoinz SPAZ | US$0,007516 | 3,69% | 20,25% | US$79.653 | US$387.890 | 10.597.618 SPAZ |
| 761 |  Dynamite DYNMT | US$0,2054 | -5,63% | 13,53% | US$76.085 | US$84.774,45 | 370.455 DYNMT |
| 762 |  Kalkulus KLKS | US$0,004218 | -8,48% | 6,30% | US$75.314 | US$95.750,19 | 17.853.336 KLKS |
| 763 |  Thore Cash TCH | US$0,001299 | -15,45% | 20,58% | US$71.501 | US$84.509,76 | 55.056.178 TCH |
| 764 |  PLAAS FARMERS TOKEN PLAAS | US$0,006141 | -29,52% | 12,62% | US$71.036 | US$73.811,28 | 11.568.214 PLAAS |
| 765 |  No BS Crypto NOBS | US$0,00005377 | 15,82% | 60,22% | US$67.128 | US$120.281 | 1.248.453.800 NOBS |
| 766 |  Ultragate ULG | US$0,005659 | -4,01% | 9,42% | US$52.339 | US$104.593 | 9.248.747 ULG |
| 767 |  Stellar Classic XLMX | US$0,00006358 | 7,15% | 2,53% | US$51.488 | US$201.160 | 809.799.060 XLMX |
| 768 |  Arqma ARQ | US$0,006772 | -0,02% | 5,72% | US$39.403 | US$80.376,81 | 5.818.728 ARQ |
| 769 |  Innovative Bioresearch Coin INNBC | US$0,08009 | 1,94% | -23,41% | US$32.320 | US$59.191,92 | 403.536 INNBC |
| 770 |  UNICORN Token UNI | US$0,0002647 | -11,92% | -11,13% | US$28.296 | US$4.461.286 | 106.912.509 UNI |
| 771 |  BitNautic Token BTNT | US$0,001332 | -0,21% | 16,00% | US$25.415 | US$178.560 | 19.078.647 BTNT |
| 772 |  ImageCash IMGC | US$0,004995 | -39,26% | -50,39% | US$23.523 | US$134.268 | 4.709.468 IMGC |
| 773 |  Bitcoin Classic BXC | US$0,03195 | 3,70% | 15,05% | US$19.173 | US$54.363,54 | 600.147 BXC |
| 774 |  XOVBank XOV | US$0,00009372 | 4,17% | -6,60% | US$12.997 | US$59.305,12 | 138.683.802 XOV |
| 775 |  SkyHub Coin SHB | US$0,01357 | -0,64% | -0,13% | US$8.728 | US$179.956 | 643.413 SHB |
| 776 |  Crystal Token CYL | US$0,003470 | 6,81% | 14,11% | US$1.958 | US$55.242,77 | 564.377 CYL |
| 777 |  VestChain VEST | US$0,02497 | -6,98% | -53,90% | US$220.965.411 | US$18.006,48 | 8.848.000.000 VEST |
| 778 |  ThoreCoin THR | US$2.159,18 | -0,26% | 16,19% | US$187.170.617 | US$15.539,74 | 86.686 THR |
| 779 |  Advanced Internet Blocks AIB | US$0,006030 | 4,23% | 35,34% | US$146.008.974 | US$43.820,43 | 24.213.254.183 AIB |
| 780 |  Baer Chain BRC | US$0,7446 | -5,97% | 26,54% | US$129.561.847 | US$18.833,67 | 174.000.000 BRC |
| 781 |  GlitzKoin GTN | US$0,2828 | 0,00% | 23,22% | US$70.004.102 | - | 247.499.428 GTN |
| 782 |  Bitball Treasure BTRS | US$126,00 | 0,84% | 44,31% | US$56.699.589 | US$123,25 | 450.000 BTRS |
| 783 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 784 |  Bytecoin BCN | US$0,0002359 | 4,97% | 6,81% | US$43.420.438 | US$41.870,44 | 184.066.828.814 BCN |
| 785 |  Bankera BNK | US$0,001671 | -3,54% | 11,26% | US$41.135.938 | US$21.794,44 | 24.618.912.108 BNK |
| 786 |  ThoreNext THX | US$1,79 | -18,33% | -20,38% | US$38.819.026 | US$7.454,38 | 21.652.254 THX |
| 787 |  Tratin TRAT | US$0,0003113 | 4,84% | 22,43% | US$34.864.886 | US$17,38 | 112.002.966.735 TRAT |
| 788 |  Bloomzed Token BZT | US$1,50 | -8,71% | 59,90% | US$34.525.563 | US$21.990,32 | 23.000.000 BZT |
| 789 |  Buggyra Coin Zero BCZERO | US$0,01697 | -0,42% | -2,99% | US$34.121.524 | US$1.667,20 | 2.010.775.988 BCZERO |
| 790 |  Nectar NEC | US$0,1849 | 0,81% | -5,20% | US$29.261.036 | US$6.292,23 | 158.232.271 NEC |
| 791 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 792 |  AgaveCoin AGVC | US$0,06745 | 0,75% | 3,99% | US$26.346.088 | US$17.186,68 | 390.619.593 AGVC |
| 793 |  CRYPTO20 C20 | US$0,6515 | 3,49% | 14,21% | US$26.273.402 | US$2.984,95 | 40.330.203 C20 |
| 794 |  CasinoCoin CSC | US$0,0006218 | -5,54% | -10,14% | US$24.871.633 | US$47.812,21 | 39.998.922.248 CSC |
| 795 |  Ecoreal Estate ECOREAL | US$0,1093 | -1,67% | 10,21% | US$22.835.134 | US$2.609,85 | 208.919.605 ECOREAL |
| 796 |  sUSD SUSD | US$0,9964 | 0,58% | 1,71% | US$22.429.805 | US$21.513,07 | 22.510.653 SUSD |
| 797 |  Hellenic Coin HNC | US$0,3188 | -1,94% | 7,87% | US$22.232.184 | US$34.476,22 | 69.731.288 HNC |
| 798 |  Hxro HXRO | US$0,1470 | 0,42% | 15,56% | US$21.880.700 | US$21.020,42 | 148.865.421 HXRO |
| 799 |  Obyte GBYTE | US$28,50 | -5,88% | 12,73% | US$21.419.163 | US$9.128,34 | 751.681 GBYTE |
| 800 |  SaluS SLS | US$17,87 | -1,66% | 14,13% | US$18.092.110 | US$1.356,43 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.