Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMB GMB | US$0,0002112 | -8,39% | 30,94% | US$813.633 | US$116.601 | 3.853.249.989 GMB |
| 702 |  FortKnoxster FKX | US$0,005390 | 140,19% | 110,13% | US$803.468 | US$351.289 | 149.077.343 FKX |
| 703 |  Datamine DAM | US$0,1459 | -13,02% | -33,58% | US$745.066 | US$70.240,71 | 5.107.870 DAM |
| 704 |  Conceal CCX | US$0,09042 | -1,13% | -19,80% | US$741.936 | US$280.173 | 8.205.552 CCX |
| 705 |  KickToken KICK | US$0,00001188 | -2,66% | -4,02% | US$741.541 | US$253.426 | 62.434.871.156 KICK |
| 706 |  COVA COVA | US$0,0002953 | 3,37% | -10,65% | US$737.062 | US$524.609 | 2.496.011.000 COVA |
| 707 |  Switch ESH | US$0,06479 | -10,88% | -6,15% | US$735.369 | US$300.066 | 11.349.516 ESH |
| 708 |  Semux SEM | US$0,05760 | -20,17% | 3,36% | US$732.238 | US$482.037 | 12.712.343 SEM |
| 709 |  Uptrennd 1UP | US$0,004338 | -4,69% | -8,70% | US$712.805 | US$54.646,43 | 164.305.489 1UP |
| 710 |  Crowd Machine CMCT | US$0,001503 | 190,26% | 213,31% | US$706.731 | US$673.723 | 470.164.800 CMCT |
| 711 |  ImageCoin IMG | US$0,06688 | 11,87% | 48,04% | US$669.821 | US$4.520.358 | 10.014.624 IMG |
| 712 |  Rate3 RTE | US$0,0007481 | -0,63% | -0,28% | US$665.326 | US$102.525 | 889.382.388 RTE |
| 713 |  SafeInsure SINS | US$0,03972 | 1,31% | 6,35% | US$644.852 | US$1.122.356 | 16.233.490 SINS |
| 714 |  Membrana MBN | US$0,004329 | 6,96% | -13,09% | US$629.636 | US$55.586,54 | 145.434.855 MBN |
| 715 |  Ink INK | US$0,001352 | 8,37% | 23,54% | US$627.241 | US$100.096 | 463.910.527 INK |
| 716 |  Pigeoncoin PGN | US$0,0001077 | 3,17% | -23,45% | US$621.826 | US$129.335 | 5.775.764.615 PGN |
| 717 |  Ether Zero ETZ | US$0,003505 | -4,99% | -1,17% | US$602.509 | US$76.551,63 | 171.915.888 ETZ |
| 718 |  Project WITH WIKEN | US$0,001783 | -2,83% | 13,25% | US$598.233 | US$330.105 | 335.440.120 WIKEN |
| 719 |  Coinsbit Token CNB | US$0,0004483 | 4,34% | 6,23% | US$596.810 | US$172.928 | 1.331.266.628 CNB |
| 720 |  ESBC ESBC | US$0,02469 | 0,25% | 9,43% | US$593.644 | US$96.849,69 | 24.048.373 ESBC |
| 721 |  Ormeus Coin ORMEUS | US$0,01636 | -16,34% | -21,32% | US$587.386 | US$185.799 | 35.904.998 ORMEUS |
| 722 |  Lobstex LOBS | US$0,02918 | 0,53% | 15,74% | US$580.461 | US$629.024 | 19.889.637 LOBS |
| 723 |  Hush HUSH | US$0,05840 | -1,65% | 9,64% | US$557.935 | US$95.517,25 | 9.553.743 HUSH |
| 724 |  Insureum ISR | US$0,002520 | -10,63% | -3,26% | US$539.508 | US$263.225 | 214.048.583 ISR |
| 725 |  TCASH TCASH | US$0,01514 | 4,89% | 23,27% | US$532.944 | US$106.742 | 35.200.000 TCASH |
| 726 |  IQ.cash IQ | US$0,04555 | -9,04% | 21,08% | US$524.356 | US$388.475 | 11.511.979 IQ |
| 727 |  DATx DATX | US$0,0003468 | 6,83% | 9,97% | US$482.440 | US$604.410 | 1.391.302.551 DATX |
| 728 |  BitCash BITC | US$0,02143 | 4,94% | 10,70% | US$475.688 | US$331.863 | 22.198.153 BITC |
| 729 |  Evedo EVED | US$0,03530 | 0,46% | 17,76% | US$475.622 | US$822.054 | 13.473.090 EVED |
| 730 |  PIXEL PXL | US$0,01268 | 1,03% | 2,71% | US$471.388 | US$1.578.861 | 37.187.743 PXL |
| 731 |  AMATEN AMA | US$0,06149 | -0,25% | 0,96% | US$464.817 | US$87.815,74 | 7.558.823 AMA |
| 732 |  AtromG8 AG8 | US$0,03603 | 6,61% | -35,09% | US$457.147 | US$83.931,54 | 12.688.094 AG8 |
| 733 |  Bitcoin Free Cash BFC | US$0,2971 | -1,73% | -1,36% | US$450.863 | US$114.092 | 1.517.425 BFC |
| 734 |  CACHE Gold CGT | US$62,94 | -1,16% | 3,93% | US$428.872 | US$169.025 | 6.814 CGT |
| 735 |  Proton Token PTT | US$0,00004999 | -0,40% | -5,42% | US$414.207 | US$82.931,91 | 8.285.718.886 PTT |
| 736 |  BitBall BTB | US$0,002052 | 4,74% | 17,60% | US$396.945 | US$101.640 | 193.453.032 BTB |
| 737 |  SafeCapital SCAP | US$0,2247 | -5,44% | -21,26% | US$389.791 | US$1.051.535 | 1.734.778 SCAP |
| 738 |  HOQU HQX | US$0,002302 | 4,69% | 18,30% | US$389.346 | US$1.821.489 | 169.144.018 HQX |
| 739 |  TigerCash TCH | US$0,006282 | -1,34% | 0,88% | US$351.771 | US$2.631.022 | 55.999.900 TCH |
| 740 |  Baz Token BAZT | US$0,2894 | 5,56% | 24,90% | US$315.299 | US$152.577 | 1.089.402 BAZT |
| 741 |  MetaMorph METM | US$0,001336 | 30,44% | 121,79% | US$302.341 | US$52.925,36 | 226.317.721 METM |
| 742 |  Friendz FDZ | US$0,0005595 | 1,86% | 8,33% | US$292.716 | US$95.371,44 | 523.211.252 FDZ |
| 743 |  GoNetwork GOT | US$0,003893 | 4,32% | 4,51% | US$280.253 | US$2.388.286 | 71.994.620 GOT |
| 744 |  Quiztok QTCON | US$0,008658 | -10,67% | -28,79% | US$279.979 | US$87.922,29 | 32.337.119 QTCON |
| 745 |  Jetcoin JET | US$0,03489 | 0,87% | 10,44% | US$275.201 | US$304.902 | 7.888.005 JET |
| 746 |  Actinium ACM | US$0,01168 | 7,95% | 14,85% | US$267.520 | US$1.200.859 | 22.901.500 ACM |
| 747 |  DAV Coin DAV | US$0,0003613 | -2,19% | -4,95% | US$250.010 | US$533.294 | 691.906.124 DAV |
| 748 |  Masari MSR | US$0,01746 | 1,18% | 15,45% | US$243.673 | US$92.988,39 | 13.958.637 MSR |
| 749 |  ArdCoin ARDX | US$0,0006660 | -0,21% | 16,11% | US$185.882 | US$51.102,43 | 279.107.957 ARDX |
| 750 |  Transcodium TNS | US$0,002277 | -1,00% | 61,61% | US$163.564 | US$119.330 | 71.840.976 TNS |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.