Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kcash KCASH | US$0,01246 | 1,31% | -11,12% | US$5.548.724 | US$18.592.854 | 445.499.083 KCASH |
| 502 |  Credits CS | US$0,02972 | -8,42% | -22,70% | US$5.527.354 | US$84.639,67 | 185.986.079 CS |
| 503 |  S4FE S4F | US$0,006146 | 11,20% | 1,74% | US$5.502.669 | US$100.061 | 895.310.762 S4F |
| 504 |  EDUCare EKT | US$0,007591 | -0,61% | -3,63% | US$5.497.795 | US$348.103 | 724.297.908 EKT |
| 505 |  MIR COIN MIR | US$0,007023 | 36,53% | 48,14% | US$5.482.458 | US$4.055.679 | 780.627.481 MIR |
| 506 |  district0x DNT | US$0,009124 | 9,52% | 7,80% | US$5.474.672 | US$426.861 | 600.000.000 DNT |
| 507 |  UGAS UGAS | US$0,03035 | 3,50% | -13,39% | US$5.211.374 | US$1.522.587 | 171.719.420 UGAS |
| 508 |  Zel ZEL | US$0,04697 | 2,32% | 6,67% | US$5.196.618 | US$2.611.876 | 110.644.700 ZEL |
| 509 |  Ravencoin Classic RVC | US$0,0007688 | -10,80% | -28,86% | US$5.142.200 | US$166.117 | 6.689.035.000 RVC |
| 510 |  SmartMesh SMT | US$0,003834 | 1,59% | -3,49% | US$5.140.104 | US$55.595,93 | 1.340.519.343 SMT |
| 511 |  U Network UUU | US$0,0007305 | -0,64% | -5,10% | US$5.109.368 | US$207.684 | 6.994.600.000 UUU |
| 512 |  Dawn Protocol DAWN | US$0,1227 | -0,70% | 36,00% | US$5.070.071 | US$211.695 | 41.311.932 DAWN |
| 513 |  Revain REV | US$0,01059 | 0,71% | -0,23% | US$5.065.953 | US$862.419 | 478.463.531 REV |
| 514 |  UnlimitedIP UIP | US$0,003877 | -5,41% | -9,06% | US$5.027.510 | US$258.777 | 1.296.649.853 UIP |
| 515 |  Newscrypto NWC | US$0,05241 | -3,38% | 45,62% | US$4.990.839 | US$554.847 | 95.233.119 NWC |
| 516 |  VIBE VIBE | US$0,01910 | 4,30% | 9,51% | US$4.967.435 | US$870.713 | 260.136.427 VIBE |
| 517 |  AppCoins APPC | US$0,04582 | -0,88% | -0,78% | US$4.930.002 | US$462.672 | 107.583.261 APPC |
| 518 |  POA POA | US$0,01767 | 1,38% | -9,16% | US$4.909.059 | US$341.766 | 277.850.945 POA |
| 519 |  SmartCash SMART | US$0,003452 | 2,94% | -3,32% | US$4.881.156 | US$185.397 | 1.413.859.298 SMART |
| 520 |  Ternio TERN | US$0,008474 | 12,26% | 13,18% | US$4.855.107 | US$81.091,66 | 572.914.692 TERN |
| 521 |  Bitrue Coin BTR | US$0,05121 | 4,05% | 8,93% | US$4.848.261 | US$846.248 | 94.667.152 BTR |
| 522 |  SwftCoin SWFTC | US$0,001202 | 1,03% | 5,92% | US$4.814.473 | US$8.255.252 | 4.004.999.999 SWFTC |
| 523 |  Viberate VIB | US$0,02486 | 35,56% | 31,81% | US$4.807.791 | US$4.409.906 | 193.369.794 VIB |
| 524 |  GAPS GAP | US$0,4779 | -9,93% | -6,53% | US$4.779.263 | US$445.723 | 10.000.000 GAP |
| 525 |  GeoDB GEO | US$0,3975 | -0,06% | 1,62% | US$4.707.045 | US$883.532 | 11.841.000 GEO |
| 526 |  Selfkey KEY | US$0,001479 | 2,27% | -12,54% | US$4.656.560 | US$334.690 | 3.149.294.576 KEY |
| 527 |  Presearch PRE | US$0,02702 | 110,12% | 80,45% | US$4.583.008 | US$351.694 | 169.615.307 PRE |
| 528 |  DATA DTA | US$0,0003980 | 31,35% | 27,65% | US$4.576.639 | US$413.615 | 11.499.993.344 DTA |
| 529 |  Hashshare HSS | US$0,04873 | 37,26% | 297,23% | US$4.575.750 | US$782.549 | 93.901.927 HSS |
| 530 |  Dether DTH | US$0,05299 | 2,14% | 421,37% | US$4.504.212 | US$209.407 | 85.000.000 DTH |
| 531 |  Measurable Data Token MDT | US$0,01201 | 1,46% | -5,79% | US$4.493.369 | US$8.414.552 | 374.039.661 MDT |
| 532 |  Ergo ERG | US$0,2483 | 11,84% | -27,40% | US$4.476.027 | US$141.960 | 18.029.803 ERG |
| 533 |  SunContract SNC | US$0,03636 | 10,69% | 5,40% | US$4.461.084 | US$445.615 | 122.707.503 SNC |
| 534 |  Tokoin TOKO | US$0,02482 | -6,05% | 27,03% | US$4.434.392 | US$67.889,83 | 178.664.008 TOKO |
| 535 |  VNDC VNDC | US$0,00004329 | -0,21% | 0,29% | US$4.411.881 | US$363.333 | 101.920.252.781 VNDC |
| 536 |  OceanEx Token OCE | US$0,002099 | 5,72% | -2,09% | US$4.410.035 | US$129.460 | 2.101.467.024 OCE |
| 537 |  BLOCKv VEE | US$0,001467 | 2,23% | -7,41% | US$4.387.650 | US$457.939 | 2.989.942.418 VEE |
| 538 |  MediShares MDS | US$0,003576 | 0,15% | 1,99% | US$4.290.793 | US$120.125 | 1.199.999.624 MDS |
| 539 |  USDJ USDJ | US$1,00 | 0,01% | 0,21% | US$4.288.238 | US$56.306,21 | 4.286.863 USDJ |
| 540 |  Jarvis Network JRT | US$0,1469 | 6,04% | 27,10% | US$4.261.799 | US$855.715 | 29.005.880 JRT |
| 541 |  Global Digital Content GDC | US$0,001320 | 0,10% | -0,49% | US$4.236.376 | US$94.331,13 | 3.209.198.933 GDC |
| 542 |  Agrello DLT | US$0,04899 | -4,87% | -2,29% | US$4.212.197 | US$509.561 | 85.978.873 DLT |
| 543 |  ZrCoin ZRC | US$0,8437 | -0,53% | 14,10% | US$4.209.118 | US$88.982,26 | 4.988.893 ZRC |
| 544 |  TokenClub TCT | US$0,007635 | 1,12% | -6,83% | US$4.195.123 | US$826.581 | 549.491.241 TCT |
| 545 |  Spiking SPIKE | US$0,009355 | 5,35% | 39,44% | US$4.143.305 | US$107.487 | 442.894.598 SPIKE |
| 546 |  Monetha MTH | US$0,01028 | 8,78% | 4,20% | US$4.138.094 | US$284.191 | 402.400.000 MTH |
| 547 |  Sparkpoint SRK | US$0,0006144 | 36,84% | 149,80% | US$4.122.536 | US$231.347 | 6.709.467.474 SRK |
| 548 |  SIX SIX | US$0,01502 | -14,77% | -2,12% | US$4.111.582 | US$288.101 | 273.776.596 SIX |
| 549 |  bitCNY BITCNY | US$0,1438 | -0,03% | -0,16% | US$4.061.369 | US$64.638.898 | 28.245.600 BITCNY |
| 550 |  ZelaaPayAE ZPAE | US$0,02562 | -10,34% | 465,02% | US$4.036.342 | US$214.073 | 157.572.515 ZPAE |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.