Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HYCON HYC | US$0,004204 | -2,75% | -21,85% | US$9.494.181 | US$1.822.769 | 2.258.602.009 HYC |
| 402 |  Metronome MET | US$0,8792 | 17,64% | 62,39% | US$9.433.781 | US$670.152 | 10.730.107 MET |
| 403 |  Neblio NEBL | US$0,5869 | 3,89% | -8,23% | US$9.422.119 | US$223.904 | 16.054.465 NEBL |
| 404 |  #MetaHash MHC | US$0,004680 | -4,67% | -7,75% | US$9.314.709 | US$5.464.541 | 1.990.434.457 MHC |
| 405 |  Telcoin TEL | US$0,0001940 | -4,62% | -11,93% | US$9.167.855 | US$99.743,60 | 47.245.810.799 TEL |
| 406 |  BitForex Token BF | US$0,002134 | -0,62% | -0,10% | US$9.077.547 | US$870.453 | 4.254.252.607 BF |
| 407 |  FirmaChain FCT | US$0,04888 | 9,20% | -3,18% | US$9.006.520 | US$2.948.979 | 184.275.043 FCT |
| 408 |  0Chain ZCN | US$0,1847 | 15,32% | 58,03% | US$8.941.979 | US$80.940,52 | 48.400.982 ZCN |
| 409 |  Pluton PLU | US$10,51 | 12,48% | 105,30% | US$8.932.265 | US$161.699 | 850.000 PLU |
| 410 |  Moeda Loyalty Points MDA | US$0,4549 | 3,41% | -0,02% | US$8.929.091 | US$422.304 | 19.628.888 MDA |
| 411 |  Gifto GTO | US$0,01309 | -5,44% | 6,20% | US$8.928.661 | US$18.188.047 | 682.212.222 GTO |
| 412 |  XMax XMX | US$0,0005746 | -2,31% | -1,33% | US$8.900.444 | US$672.845 | 15.488.875.349 XMX |
| 413 |  DMarket DMT | US$0,1547 | -6,15% | 2,60% | US$8.805.576 | US$758.218 | 56.921.773 DMT |
| 414 |  BTSE BTSE | US$1,95 | -0,29% | -8,49% | US$8.772.790 | US$261.811 | 4.507.522 BTSE |
| 415 |  Nestree EGG | US$0,008758 | -6,48% | -15,53% | US$8.705.118 | US$939.104 | 993.908.974 EGG |
| 416 |  Insights Network INSTAR | US$0,04418 | 2,13% | 64,99% | US$8.693.098 | US$65.127,08 | 196.753.508 INSTAR |
| 417 |  AirSwap AST | US$0,05741 | 11,43% | -17,10% | US$8.610.802 | US$3.221.173 | 150.000.000 AST |
| 418 |  Time New Bank TNB | US$0,002483 | -5,64% | -9,74% | US$8.533.795 | US$1.384.385 | 3.436.586.618 TNB |
| 419 |  Mithril MITH | US$0,009349 | -4,22% | -21,23% | US$8.528.624 | US$5.789.547 | 912.297.500 MITH |
| 420 |  Prometeus PROM | US$1,22 | -1,00% | -9,88% | US$8.384.640 | US$660.277 | 6.870.000 PROM |
| 421 |  Castweet CTT | US$4,78 | 2,38% | 9,39% | US$8.338.876 | US$807.351 | 1.745.002 CTT |
| 422 |  Bibox Token BIX | US$0,09085 | -1,27% | -6,10% | US$8.338.433 | US$1.771.016 | 91.783.868 BIX |
| 423 |  DOS Network DOS | US$0,03121 | 14,62% | 1,48% | US$8.298.184 | US$563.148 | 265.869.624 DOS |
| 424 |  HyperDAO HDAO | US$0,02194 | -5,33% | -25,56% | US$8.289.921 | US$2.047.491 | 377.855.840 HDAO |
| 425 |  Darwinia Network RING | US$0,02623 | -24,12% | 195,19% | US$8.289.310 | US$939.099 | 315.992.287 RING |
| 426 |  BASIC BASIC | US$0,006983 | 0,42% | -6,98% | US$8.257.636 | US$366.912 | 1.182.486.137 BASIC |
| 427 |  Achain ACT | US$0,008468 | 5,54% | 2,99% | US$8.214.093 | US$10.052.132 | 969.999.998 ACT |
| 428 |  Safe SAFE | US$0,3930 | 1,78% | 9,39% | US$8.187.969 | US$81.852,19 | 20.835.499 SAFE |
| 429 |  OAX OAX | US$0,1099 | -2,59% | 52,08% | US$8.165.307 | US$1.626.469 | 74.316.000 OAX |
| 430 |  High Performance Blockchain HPB | US$0,1112 | -1,65% | -0,77% | US$8.122.976 | US$607.276 | 73.069.950 HPB |
| 431 |  CoinEx Token CET | US$0,01211 | 5,31% | 5,11% | US$8.037.473 | US$2.279.724 | 663.795.990 CET |
| 432 |  Sentinel Protocol UPP | US$0,01984 | -1,02% | -2,05% | US$8.017.042 | US$1.061.113 | 404.012.675 UPP |
| 433 |  VIDY VIDY | US$0,001283 | -1,96% | 4,00% | US$7.985.479 | US$449.141 | 6.222.083.206 VIDY |
| 434 |  Content Value Network CVNT | US$0,008610 | -2,67% | -13,30% | US$7.964.099 | US$179.870 | 925.000.000 CVNT |
| 435 |  OST OST | US$0,01061 | -2,34% | -8,20% | US$7.962.319 | US$811.415 | 750.466.070 OST |
| 436 |  Everex EVX | US$0,3494 | 1,75% | 19,68% | US$7.931.818 | US$1.351.159 | 22.700.000 EVX |
| 437 |  PressOne PRS | US$0,02778 | -1,12% | 6,74% | US$7.910.455 | US$98.992,17 | 284.742.628 PRS |
| 438 |  Morpheus.Network MRPH | US$0,2326 | 6,66% | -2,70% | US$7.899.461 | US$574.203 | 33.955.310 MRPH |
| 439 |  MixMarvel MIX | US$0,003922 | -4,10% | -12,00% | US$7.789.775 | US$847.746 | 1.986.068.094 MIX |
| 440 |  DREP DREP | US$0,002634 | -3,05% | -7,86% | US$7.763.516 | US$1.428.679 | 2.947.682.632 DREP |
| 441 |  Peercoin PPC | US$0,2937 | 1,41% | 15,38% | US$7.752.766 | US$75.495,58 | 26.392.563 PPC |
| 442 |  Valor Token VALOR | US$0,3844 | -2,60% | -20,21% | US$7.702.207 | US$224.729 | 20.036.000 VALOR |
| 443 |  LCX LCX | US$0,01444 | -11,02% | -22,21% | US$7.698.854 | US$588.981 | 533.258.027 LCX |
| 444 |  Observer OBSR | US$0,003317 | 13,17% | 88,72% | US$7.615.721 | US$2.846.142 | 2.295.992.176 OBSR |
| 445 |  Pillar PLR | US$0,02918 | 2,96% | 11,16% | US$7.568.762 | US$58.231,84 | 259.348.201 PLR |
| 446 |  xDai STAKE | US$3,31 | -7,39% | -3,30% | US$7.544.331 | US$8.617.217 | 2.276.323 STAKE |
| 447 |  ODEM ODE | US$0,03442 | 8,02% | 2,61% | US$7.542.854 | US$242.196 | 219.110.098 ODE |
| 448 |  DigitalNote XDN | US$0,001535 | 92,04% | 77,85% | US$7.457.352 | US$614.662 | 4.858.026.915 XDN |
| 449 |  IQeon IQN | US$1,35 | -0,10% | 7,00% | US$7.423.377 | US$59.573,40 | 5.491.860 IQN |
| 450 |  ProximaX XPX | US$0,001213 | 4,39% | 43,36% | US$7.395.976 | US$180.114 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.