Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GXChain GXC | US$0,5294 | -0,59% | 3,60% | US$34.412.493 | US$2.106.181 | 65.000.000 GXC |
| 202 |  Streamr DATA | US$0,05023 | 0,47% | -8,56% | US$34.354.317 | US$749.643 | 683.943.835 DATA |
| 203 |  Gnosis GNO | US$30,42 | 0,01% | -4,71% | US$33.598.594 | US$345.291 | 1.104.590 GNO |
| 204 |  DAD DAD | US$0,2826 | -2,57% | -15,36% | US$33.561.661 | US$5.218.956 | 118.768.399 DAD |
| 205 |  Wanchain WAN | US$0,2691 | 2,96% | -3,47% | US$33.346.145 | US$2.120.288 | 123.899.997 WAN |
| 206 |  BitMax Token BTMX | US$0,05007 | 0,01% | 4,33% | US$33.078.184 | US$3.381.884 | 660.615.274 BTMX |
| 207 |  Thunder Token TT | US$0,006010 | -3,06% | 6,79% | US$32.775.680 | US$80.381.492 | 5.453.842.037 TT |
| 208 |  Crypterium CRPT | US$0,3222 | 3,45% | -3,85% | US$32.053.837 | US$68.221,21 | 99.489.833 CRPT |
| 209 |  FunFair FUN | US$0,004877 | 0,52% | -4,55% | US$31.938.920 | US$1.648.505 | 6.548.879.189 FUN |
| 210 |  Chimpion BNANA | US$1,00 | 10,19% | 17,05% | US$31.806.974 | US$599.634 | 31.727.387 BNANA |
| 211 |  Kleros PNK | US$0,06552 | -0,92% | -12,64% | US$31.781.140 | US$1.114.194 | 485.079.955 PNK |
| 212 |  TrueChain TRUE | US$0,3991 | 1,15% | 10,43% | US$31.758.937 | US$27.156.900 | 79.575.543 TRUE |
| 213 |  Level01 LVX | US$0,2109 | 0,46% | -6,24% | US$31.720.588 | US$732.924 | 150.394.195 LVX |
| 214 |  Theta Fuel TFUEL | US$0,008146 | -1,67% | -3,30% | US$31.266.026 | US$3.070.776 | 3.838.301.572 TFUEL |
| 215 |  Loki LOKI | US$0,6306 | 18,75% | -3,35% | US$31.025.581 | US$314.295 | 49.201.829 LOKI |
| 216 |  Kusama KSM | US$10,37 | -8,35% | -23,55% | US$30.970.089 | US$5.283.351 | 2.985.094 KSM |
| 217 |  Rocket Pool RPL | US$3,00 | 4,93% | 27,42% | US$30.826.638 | US$719.723 | 10.279.742 RPL |
| 218 |  Waltonchain WTC | US$0,4376 | 1,98% | -13,74% | US$30.479.359 | US$6.440.442 | 69.653.755 WTC |
| 219 |  Ankr ANKR | US$0,005867 | -1,68% | -19,72% | US$30.291.038 | US$4.715.608 | 5.162.899.378 ANKR |
| 220 |  Qubitica QBIT | US$37,12 | 5,21% | 22,25% | US$30.020.241 | US$109.389 | 808.675 QBIT |
| 221 |  Handshake HNS | US$0,09984 | -1,38% | -3,77% | US$29.916.841 | US$757.851 | 299.655.422 HNS |
| 222 |  Cortex CTXC | US$0,1194 | -0,15% | -4,09% | US$29.853.826 | US$15.525.978 | 249.938.725 CTXC |
| 223 |  OriginTrail TRAC | US$0,09178 | 7,35% | 0,18% | US$29.221.986 | US$212.817 | 318.402.957 TRAC |
| 224 |  Huobi Pool Token HPT | US$0,005847 | -0,08% | -7,26% | US$29.112.593 | US$866.832 | 4.978.845.597 HPT |
| 225 |  Solana SOL | US$1,69 | 2,06% | 62,50% | US$29.089.540 | US$5.222.980 | 17.245.327 SOL |
| 226 |  Fantom FTM | US$0,01384 | 8,78% | -3,16% | US$28.999.122 | US$8.417.152 | 2.095.071.558 FTM |
| 227 |  Request REQ | US$0,03655 | -0,45% | -15,53% | US$28.669.574 | US$860.586 | 784.401.135 REQ |
| 228 |  WazirX WRX | US$0,1255 | 0,03% | -5,35% | US$28.667.749 | US$2.961.607 | 228.379.456 WRX |
| 229 |  USDK USDK | US$0,9986 | -0,13% | 0,08% | US$28.559.522 | US$63.682.118 | 28.600.072 USDK |
| 230 |  MXC MXC | US$0,01134 | -4,87% | -1,83% | US$28.464.370 | US$1.657.300 | 2.509.738.083 MXC |
| 231 |  XeniosCoin XNC | US$0,3728 | -0,25% | 14,92% | US$28.434.036 | US$127.080 | 76.274.958 XNC |
| 232 |  Fusion FSN | US$0,6180 | 1,12% | -1,92% | US$28.299.409 | US$2.465.709 | 45.790.401 FSN |
| 233 |  Folgory Coin FLG | US$1,77 | 26,34% | 47,59% | US$28.096.944 | US$729.549 | 15.872.258 FLG |
| 234 |  Karatgold Coin KBC | US$0,006097 | 0,00% | -17,54% | US$27.984.998 | US$1.311.684 | 4.590.083.400 KBC |
| 235 |  Ripio Credit Network RCN | US$0,05371 | 3,10% | -7,39% | US$27.542.738 | US$432.301 | 512.848.857 RCN |
| 236 |  Dragonchain DRGN | US$0,07855 | -2,04% | -7,14% | US$27.531.368 | US$113.939 | 350.509.290 DRGN |
| 237 |  Wirex Token WXT | US$0,01058 | 3,10% | 0,83% | US$27.523.046 | US$2.266.603 | 2.600.500.000 WXT |
| 238 |  Orient Walt HTDF | US$0,3939 | -0,70% | -21,31% | US$27.267.718 | US$5.204.407 | 69.228.946 HTDF |
| 239 |  Celer Network CELR | US$0,007104 | 1,37% | 10,59% | US$27.254.150 | US$7.617.497 | 3.836.488.986 CELR |
| 240 |  PLATINCOIN PLC | US$5,42 | 1,76% | 4,62% | US$27.089.356 | US$615.326 | 5.001.073 PLC |
| 241 |  Spendcoin SPND | US$0,01191 | 1,00% | 1,00% | US$27.082.390 | US$229.185.924 | 2.274.511.565 SPND |
| 242 |  Project Pai PAI | US$0,01826 | 4,38% | 6,08% | US$26.966.618 | US$689.197 | 1.476.564.046 PAI |
| 243 |  Stakenet XSN | US$0,2545 | 1,55% | 6,25% | US$26.723.918 | US$1.273.410 | 104.984.958 XSN |
| 244 |  Beam BEAM | US$0,3976 | 0,68% | -7,58% | US$26.684.983 | US$10.309.892 | 67.115.840 BEAM |
| 245 |  Origin Protocol OGN | US$0,3289 | 1,80% | -8,04% | US$26.654.436 | US$5.817.657 | 81.032.109 OGN |
| 246 |  DeviantCoin DEV | US$0,9339 | -34,47% | -9,54% | US$26.551.234 | US$146.738 | 28.430.659 DEV |
| 247 |  IDEX IDEX | US$0,05054 | -0,97% | -20,78% | US$26.399.058 | US$265.334 | 522.325.153 IDEX |
| 248 |  PIVX PIVX | US$0,4604 | 1,11% | 1,81% | US$26.139.611 | US$339.199 | 56.781.166 PIVX |
| 249 |  BHEX Token BHT | US$0,1335 | -0,85% | -1,45% | US$26.119.434 | US$328.451 | 195.639.532 BHT |
| 250 |  WINk WIN | US$0,00007981 | 2,62% | -1,00% | US$25.029.152 | US$1.500.194 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 5 dari total 57 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.