Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$0,9992 | 0,00% | 0,14% | US$244.757.967 | US$173.004.452 | 244.951.954 PAX |
| 52 |  Hyperion HYN | US$0,7583 | 5,20% | 9,64% | US$240.196.974 | US$17.847.232 | 316.765.917 HYN |
| 53 |  Qtum QTUM | US$2,38 | 0,55% | 1,67% | US$230.507.307 | US$216.370.462 | 96.902.812 QTUM |
| 54 |  OMG Network OMG | US$1,60 | -0,27% | -4,36% | US$224.860.196 | US$69.171.055 | 140.245.398 OMG |
| 55 |  THETA THETA | US$0,2577 | 3,61% | 0,49% | US$224.321.371 | US$11.663.006 | 870.502.690 THETA |
| 56 |  Augur REP | US$20,39 | 0,51% | -9,95% | US$224.314.668 | US$21.126.022 | 11.000.000 REP |
| 57 |  Ampleforth AMPL | US$0,6697 | -45,65% | -64,68% | US$222.442.184 | US$88.091.787 | 332.136.079 AMPL |
| 58 |  Celo CELO | US$1,74 | 0,08% | 0,06% | US$216.963.183 | US$115.135 | 124.447.717 CELO |
| 59 |  Hedera Hashgraph HBAR | US$0,04247 | -1,61% | 0,54% | US$210.253.531 | US$26.038.712 | 4.950.177.301 HBAR |
| 60 |  ICON ICX | US$0,3719 | -1,01% | -8,05% | US$207.949.705 | US$18.951.034 | 559.181.648 ICX |
| 61 |  Zelwin ZLW | US$4,36 | 0,33% | -1,95% | US$202.402.205 | US$415.123 | 46.376.724 ZLW |
| 62 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,27% | US$196.297.777 | US$93.382.194 | 196.026.404 TUSD |
| 63 |  Zilliqa ZIL | US$0,01835 | 3,11% | -4,45% | US$189.257.645 | US$63.637.587 | 10.316.168.129 ZIL |
| 64 |  Decred DCR | US$15,50 | 1,53% | -0,97% | US$183.175.972 | US$6.288.759 | 11.814.077 DCR |
| 65 |  Wrapped Bitcoin WBTC | US$11.226,70 | 0,50% | 17,07% | US$174.252.614 | US$2.066.317 | 15.521 WBTC |
| 66 |  Tap XTP | US$0,05689 | -0,42% | 10,11% | US$172.491.059 | US$346.248 | 3.031.911.016 XTP |
| 67 |  Bitcoin Gold BTG | US$9,73 | -1,97% | 2,52% | US$170.424.458 | US$34.153.181 | 17.513.924 BTG |
| 68 |  Largo Coin LRG | US$10,04 | -0,53% | 0,27% | US$169.644.470 | US$3.514.285 | 16.891.911 LRG |
| 69 |  MimbleWimbleCoin MWC | US$16,18 | 1,13% | 3,94% | US$167.793.046 | US$1.795.970 | 10.372.614 MWC |
| 70 |  Bitcoin Diamond BCD | US$0,8766 | -0,35% | -3,82% | US$163.488.478 | US$15.061.068 | 186.492.898 BCD |
| 71 |  MINDOL MIN | US$0,9553 | 1,99% | -10,58% | US$162.699.267 | US$60.627,03 | 170.303.576 MIN |
| 72 |  Lisk LSK | US$1,26 | -0,86% | -0,24% | US$157.525.933 | US$3.863.898 | 124.952.432 LSK |
| 73 |  Waves WAVES | US$1,53 | 2,01% | -3,34% | US$157.363.558 | US$37.129.594 | 102.606.328 WAVES |
| 74 |  The Midas Touch Gold TMTG | US$0,03582 | -4,16% | -22,37% | US$153.415.684 | US$9.566.753 | 4.282.983.503 TMTG |
| 75 |  Binance USD BUSD | US$1,00 | 0,08% | 0,27% | US$147.115.766 | US$229.718.536 | 147.007.845 BUSD |
| 76 |  Enjin Coin ENJ | US$0,1782 | 0,74% | -4,12% | US$146.319.561 | US$4.820.653 | 821.201.679 ENJ |
| 77 |  Ren REN | US$0,1629 | -0,34% | 0,87% | US$141.405.320 | US$8.245.001 | 868.140.654 REN |
| 78 |  Ravencoin RVN | US$0,02046 | 2,37% | 1,03% | US$137.296.018 | US$11.288.268 | 6.710.785.000 RVN |
| 79 |  botXcoin BOTX | US$0,08169 | 2,59% | 21,89% | US$133.321.123 | US$385.543 | 1.632.102.305 BOTX |
| 80 |  MonaCoin MONA | US$2,03 | -1,13% | 13,49% | US$133.164.085 | US$6.732.792 | 65.729.675 MONA |
| 81 |  Siacoin SC | US$0,003158 | 0,19% | -2,50% | US$132.050.994 | US$4.211.019 | 41.817.047.634 SC |
| 82 |  HUSD HUSD | US$1,0000 | -0,10% | 0,18% | US$131.003.080 | US$40.859.086 | 131.005.542 HUSD |
| 83 |  yearn.finance YFI | US$4.353,30 | -3,24% | 142,48% | US$130.211.039 | US$4.471.048 | 29.911 YFI |
| 84 |  Terra LUNA | US$0,3370 | -4,20% | -13,26% | US$129.888.977 | US$5.050.482 | 385.452.643 LUNA |
| 85 |  Nexo NEXO | US$0,2307 | -0,58% | 16,30% | US$129.168.046 | US$4.951.464 | 560.000.011 NEXO |
| 86 |  DxChain Token DX | US$0,002581 | -3,31% | 3,46% | US$129.068.519 | US$1.141.619 | 50.000.000.000 DX |
| 87 |  Holo HOT | US$0,0007718 | 1,50% | -1,56% | US$128.010.964 | US$9.157.684 | 165.862.925.926 HOT |
| 88 |  Flexacoin FXC | US$0,004425 | -8,88% | -10,83% | US$125.260.925 | US$261.601 | 28.305.870.833 FXC |
| 89 |  BeautyPayCoin BPC | US$0,5447 | 0,64% | 3,78% | US$125.148.938 | US$970.836 | 229.741.603 BPC |
| 90 |  Nano NANO | US$0,9357 | -0,59% | -8,17% | US$124.683.206 | US$6.193.654 | 133.248.297 NANO |
| 91 |  Bytom BTM | US$0,09275 | 1,52% | 6,06% | US$121.558.214 | US$16.895.757 | 1.310.555.444 BTM |
| 92 |  Loopring LRC | US$0,1081 | 1,26% | -13,74% | US$120.261.070 | US$17.520.563 | 1.112.344.836 LRC |
| 93 |  Bancor BNT | US$1,70 | 15,02% | 14,62% | US$117.348.825 | US$59.595.822 | 69.148.532 BNT |
| 94 |  Divi DIVI | US$0,06308 | -1,93% | -4,29% | US$114.396.957 | US$356.916 | 1.813.606.893 DIVI |
| 95 |  Sologenic SOLO | US$0,5681 | -1,07% | 14,57% | US$113.621.560 | US$18.429.542 | 200.001.808 SOLO |
| 96 |  Nervos Network CKB | US$0,005640 | 3,61% | 6,97% | US$113.436.444 | US$7.860.987 | 20.113.727.111 CKB |
| 97 |  Homeros HMR | US$0,4850 | 3,58% | 12,85% | US$111.807.849 | US$9.982.446 | 230.522.005 HMR |
| 98 |  ZB Token ZB | US$0,2371 | -0,07% | 5,27% | US$109.829.005 | US$7.976.039 | 463.288.810 ZB |
| 99 |  Idea Chain Coin ICH | US$2,65 | -1,81% | -6,92% | US$109.295.319 | US$228.675 | 41.252.304 ICH |
| 100 |  Metaverse Dualchain Network Architecture DNA | US$0,006629 | 0,47% | 3,51% | US$105.404.358 | US$1.842.306 | 15.900.112.516 DNA |
Tabel di atas menampilkan halaman 2 dari total 57 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.