Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,1668 | 0,85% | -8,40% | US$58.028.185 | US$2.760.178 | 347.937.273 OCEAN |
| 152 |  RSK Infrastructure Framework RIF | US$0,09301 | 0,82% | 14,32% | US$57.999.147 | US$861.143 | 623.593.346 RIF |
| 153 |  Ardor ARDR | US$0,05731 | 0,82% | -5,59% | US$57.253.510 | US$3.878.673 | 998.999.495 ARDR |
| 154 |  Energy Web Token EWT | US$8,47 | 6,35% | 21,44% | US$56.921.909 | US$2.401.912 | 6.719.731 EWT |
| 155 |  aelf ELF | US$0,1045 | -1,56% | -3,60% | US$56.879.058 | US$17.429.247 | 544.480.200 ELF |
| 156 |  Fetch.ai FET | US$0,07626 | 10,66% | 46,16% | US$56.876.791 | US$11.729.323 | 745.820.868 FET |
| 157 |  Beldex BDX | US$0,05756 | 7,31% | 6,15% | US$56.418.137 | US$150.358 | 980.222.595 BDX |
| 158 |  Stratis STRAT | US$0,5627 | 0,13% | -5,31% | US$56.211.742 | US$2.062.610 | 99.897.189 STRAT |
| 159 |  Ark ARK | US$0,4512 | 8,78% | -1,35% | US$55.313.582 | US$4.319.259 | 122.591.563 ARK |
| 160 |  v.systems VSYS | US$0,02694 | 0,19% | -4,60% | US$55.297.328 | US$4.030.949 | 2.052.593.514 VSYS |
| 161 |  Numeraire NMR | US$19,96 | -0,38% | -5,01% | US$54.846.114 | US$718.324 | 2.747.781 NMR |
| 162 |  Electroneum ETN | US$0,005356 | 3,92% | -8,64% | US$54.518.501 | US$524.043 | 10.178.085.782 ETN |
| 163 |  Harmony ONE | US$0,008682 | 2,90% | 25,26% | US$54.311.488 | US$10.877.524 | 6.255.461.110 ONE |
| 164 |  STEM CELL COIN SCC | US$0,1639 | -11,20% | 2,57% | US$52.557.286 | US$254.695 | 320.658.118 SCC |
| 165 |  Aeternity AE | US$0,1613 | 0,04% | -0,81% | US$51.080.247 | US$4.986.944 | 316.765.288 AE |
| 166 |  MaidSafeCoin MAID | US$0,1118 | 2,25% | 15,62% | US$50.575.422 | US$394.729 | 452.552.412 MAID |
| 167 |  PAX Gold PAXG | US$1.967,45 | -0,54% | 4,35% | US$50.158.321 | US$1.246.466 | 25.494 PAXG |
| 168 |  Pundi X NPXS | US$0,0002050 | 2,04% | 0,61% | US$48.093.083 | US$2.460.943 | 234.566.874.619 NPXS |
| 169 |  Aion AION | US$0,1068 | 5,20% | -8,65% | US$46.915.202 | US$1.757.286 | 439.318.769 AION |
| 170 |  PlayFuel PLF | US$0,09186 | -5,18% | -10,00% | US$45.930.466 | US$3.297.588 | 500.000.000 PLF |
| 171 |  BTU Protocol BTU | US$0,5013 | 3,72% | 4,64% | US$45.127.683 | US$282.443 | 90.014.991 BTU |
| 172 |  VeThor Token VTHO | US$0,001718 | 1,69% | -11,79% | US$44.888.218 | US$4.980.656 | 26.125.147.741 VTHO |
| 173 |  Super Zero Protocol SERO | US$0,1611 | 2,93% | -13,76% | US$44.784.930 | US$5.860.430 | 278.063.226 SERO |
| 174 |  bZx Protocol BZRX | US$0,3062 | 3,54% | -3,72% | US$43.056.331 | US$3.744.422 | 140.610.067 BZRX |
| 175 |  NULS NULS | US$0,4376 | -1,18% | -11,73% | US$42.959.104 | US$19.513.537 | 98.179.155 NULS |
| 176 |  Bitbook Gambling BXK | US$0,1199 | -8,92% | -0,35% | US$42.887.460 | US$101.477 | 357.687.491 BXK |
| 177 |  SOLVE SOLVE | US$0,1259 | -0,60% | -9,49% | US$42.865.036 | US$1.851.670 | 340.523.878 SOLVE |
| 178 |  FABRK FAB | US$0,008816 | -1,99% | -9,95% | US$42.270.151 | US$685.188 | 4.794.443.397 FAB |
| 179 |  WaykiChain WICC | US$0,2235 | -1,55% | 1,56% | US$42.233.420 | US$2.004.286 | 189.000.000 WICC |
| 180 |  Vitae VITAE | US$2,08 | 1,16% | -5,54% | US$40.464.840 | US$1.223.394 | 19.471.178 VITAE |
| 181 |  Power Ledger POWR | US$0,09510 | 0,28% | -2,99% | US$40.155.306 | US$2.613.891 | 422.257.509 POWR |
| 182 |  Breezecoin BRZE | US$0,3984 | -1,92% | 11,86% | US$39.844.672 | US$519.318 | 100.000.000 BRZE |
| 183 |  Voyager Token VGX | US$0,1789 | 4,90% | 80,23% | US$39.777.574 | US$3.668.027 | 222.295.208 VGX |
| 184 |  Poseidon Network QQQ | US$0,01840 | -1,51% | -10,64% | US$39.618.541 | US$606.144 | 2.152.875.408 QQQ |
| 185 |  Nimiq NIM | US$0,006254 | 2,00% | 14,44% | US$39.379.113 | US$2.103.299 | 6.296.339.314 NIM |
| 186 |  CyberVein CVT | US$0,03704 | -0,17% | -2,22% | US$39.279.952 | US$1.410.604 | 1.060.404.496 CVT |
| 187 |  Gatechain Token GT | US$0,5511 | 0,40% | 4,92% | US$38.738.129 | US$23.624.469 | 70.293.831 GT |
| 188 |  IRISnet IRIS | US$0,04936 | 4,02% | -11,53% | US$38.419.814 | US$4.816.709 | 778.396.578 IRIS |
| 189 |  pNetwork PNT | US$1,21 | -3,67% | -2,67% | US$38.259.267 | US$3.444.979 | 31.501.634 PNT |
| 190 |  Storj STORJ | US$0,1942 | 3,71% | 2,31% | US$38.140.344 | US$7.944.646 | 196.348.052 STORJ |
| 191 |  Orbs ORBS | US$0,01704 | -0,76% | -3,88% | US$37.218.207 | US$490.894 | 2.183.832.045 ORBS |
| 192 |  WhiteCoin XWC | US$0,1483 | 1,32% | 21,72% | US$37.091.035 | US$936.800 | 250.183.629 XWC |
| 193 |  STASIS EURO EURS | US$1,16 | 1,00% | 3,07% | US$37.080.158 | US$1.974.237 | 31.979.207 EURS |
| 194 |  Livepeer LPT | US$1,82 | -4,86% | 7,44% | US$36.607.382 | US$58.238,19 | 20.104.992 LPT |
| 195 |  Utrust UTK | US$0,08047 | 12,73% | -9,38% | US$36.209.266 | US$3.310.050 | 450.000.000 UTK |
| 196 |  Egoras EGR | US$0,0005556 | 4,84% | 22,23% | US$36.204.897 | US$379.696 | 65.160.356.358 EGR |
| 197 |  Molecular Future MOF | US$0,4210 | -1,99% | -2,38% | US$35.988.161 | US$4.748.814 | 85.481.225 MOF |
| 198 |  BitcoinHD BHD | US$5,88 | -1,23% | 1,27% | US$35.789.700 | US$2.934.345 | 6.083.016 BHD |
| 199 |  IoTeX IOTX | US$0,007361 | 0,91% | -2,36% | US$35.509.938 | US$6.671.151 | 4.823.952.133 IOTX |
| 200 |  ReddCoin RDD | US$0,001223 | -2,10% | -3,08% | US$35.236.740 | US$450.339 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 57 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.