Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultiledger ULT | US$0,01571 | -1,01% | 4,02% | US$24.703.747 | US$1.255.765 | 1.572.128.294 ULT |
| 252 |  MX Token MX | US$0,1357 | -0,34% | 2,00% | US$24.470.263 | US$2.278.564 | 180.299.022 MX |
| 253 |  Insolar XNS | US$0,6117 | 0,36% | -2,35% | US$24.469.671 | US$1.715.523 | 40.000.000 XNS |
| 254 |  Chromia CHR | US$0,06553 | 11,23% | 15,74% | US$24.423.048 | US$11.015.080 | 372.699.936 CHR |
| 255 |  Perlin PERL | US$0,06880 | 16,76% | 88,06% | US$24.259.924 | US$11.385.470 | 352.597.396 PERL |
| 256 |  BigONE Token ONE | US$0,002546 | 2,60% | 9,97% | US$24.057.124 | US$2.753.217 | 9.449.081.034 ONE |
| 257 |  12Ships TSHP | US$0,004774 | -0,83% | 0,81% | US$23.565.438 | US$2.669.234 | 4.935.856.557 TSHP |
| 258 |  Dimension Chain EON | US$0,09276 | 40,03% | 114,33% | US$22.707.040 | US$411.587 | 244.783.561 EON |
| 259 |  Nebulas NAS | US$0,4312 | -0,31% | -10,68% | US$22.399.487 | US$5.543.840 | 51.952.589 NAS |
| 260 |  Davinci Coin DAC | US$0,004942 | -3,44% | -6,71% | US$22.372.984 | US$4.517.410 | 4.526.901.499 DAC |
| 261 |  COTI COTI | US$0,04335 | 4,94% | 1,82% | US$22.321.721 | US$6.529.423 | 514.970.799 COTI |
| 262 |  8X8 PROTOCOL EXE | US$0,2022 | -1,56% | 9,17% | US$22.241.162 | US$21.169.304 | 110.000.000 EXE |
| 263 |  Enigma ENG | US$0,2939 | 2,98% | -6,35% | US$21.997.520 | US$1.363.581 | 74.836.171 ENG |
| 264 |  Bluzelle BLZ | US$0,09257 | 22,96% | 26,13% | US$21.965.224 | US$10.186.807 | 237.289.420 BLZ |
| 265 |  Metal MTL | US$0,3347 | 0,33% | -6,49% | US$21.914.649 | US$4.111.649 | 65.483.821 MTL |
| 266 |  Tachyon Protocol IPX | US$0,08184 | 1,34% | -1,03% | US$21.838.603 | US$569.885 | 266.858.531 IPX |
| 267 |  StormX STMX | US$0,003055 | -12,26% | 11,03% | US$21.813.051 | US$17.912.791 | 7.139.470.521 STMX |
| 268 |  Grin GRIN | US$0,4497 | -0,05% | 1,18% | US$21.754.123 | US$7.036.591 | 48.375.480 GRIN |
| 269 |  Bonorum BONO | US$52,83 | -0,82% | 13,16% | US$21.544.188 | US$155.069 | 407.774 BONO |
| 270 |  PRIZM PZM | US$0,01117 | 6,65% | -15,01% | US$21.387.465 | US$335.062 | 1.915.490.039 PZM |
| 271 |  Loom Network LOOM | US$0,02163 | -1,45% | -4,26% | US$20.967.928 | US$3.487.537 | 969.551.105 LOOM |
| 272 |  Massnet MASS | US$0,2653 | -6,32% | -5,13% | US$20.954.970 | US$1.331.052 | 78.986.351 MASS |
| 273 |  Polymath POLY | US$0,03957 | -1,77% | -4,16% | US$20.823.242 | US$958.866 | 526.200.098 POLY |
| 274 |  NEXT NET | US$0,5124 | -0,30% | -2,70% | US$20.747.084 | US$224.430 | 40.491.818 NET |
| 275 |  AdEx ADX | US$0,2247 | -20,84% | 94,47% | US$20.644.512 | US$20.727.373 | 91.882.826 ADX |
| 276 |  Aleph.im ALEPH | US$0,5042 | 13,72% | 58,48% | US$20.605.483 | US$2.269.708 | 40.866.514 ALEPH |
| 277 |  NOIA Network NOIA | US$0,06781 | 13,46% | 0,45% | US$20.480.202 | US$501.339 | 302.021.785 NOIA |
| 278 |  Dynamic Trading Rights DTR | US$0,01319 | 0,55% | 9,88% | US$20.363.855 | US$53.808,13 | 1.543.975.886 DTR |
| 279 |  Vid VI | US$0,6763 | -2,05% | 34,09% | US$20.269.561 | US$515.125 | 29.969.108 VI |
| 280 |  Function X FX | US$0,08797 | 1,53% | -11,75% | US$19.980.608 | US$255.175 | 227.118.743 FX |
| 281 |  BOSAGORA BOA | US$0,07081 | -0,29% | -1,30% | US$19.977.380 | US$355.086 | 282.119.914 BOA |
| 282 |  Dent DENT | US$0,0002413 | 18,72% | 13,47% | US$19.902.350 | US$1.833.309 | 82.473.941.183 DENT |
| 283 |  APIX APIX | US$0,1764 | 5,10% | -1,83% | US$19.887.915 | US$7.251.341 | 112.729.291 APIX |
| 284 |  Civic CVC | US$0,02953 | -0,59% | -3,99% | US$19.786.307 | US$5.408.556 | 670.000.000 CVC |
| 285 |  Everipedia IQ | US$0,002103 | 2,75% | 2,93% | US$19.771.913 | US$5.883.144 | 9.403.714.010 IQ |
| 286 |  Cindicator CND | US$0,009881 | 6,62% | 7,53% | US$19.761.308 | US$394.865 | 2.000.000.005 CND |
| 287 |  JUST JST | US$0,01367 | 16,74% | 70,29% | US$19.606.093 | US$2.213.621 | 1.433.850.000 JST |
| 288 |  Uquid Coin UQC | US$1,94 | -0,15% | 12,62% | US$19.398.082 | US$6.954.121 | 10.000.000 UQC |
| 289 |  Xensor XSR | US$0,01619 | -7,49% | -26,63% | US$19.212.429 | US$3.400.110 | 1.186.460.840 XSR |
| 290 |  KardiaChain KAI | US$0,01152 | 5,22% | -11,45% | US$19.149.148 | US$5.462.961 | 1.662.059.399 KAI |
| 291 |  RChain REV | US$0,03924 | 1,37% | -20,48% | US$18.947.415 | US$251.688 | 482.890.386 REV |
| 292 |  Neutrino Dollar USDN | US$0,9981 | 0,00% | 2,39% | US$18.928.449 | US$2.224.907 | 18.964.050 USDN |
| 293 |  Meta MTA | US$5,53 | -12,71% | 98,60% | US$18.909.984 | US$1.718.339 | 3.422.051 MTA |
| 294 |  BitKan KAN | US$0,002934 | -0,20% | 0,75% | US$18.694.708 | US$1.041.845 | 6.372.252.976 KAN |
| 295 |  Melon MLN | US$14,74 | 9,24% | 24,07% | US$18.422.871 | US$831.438 | 1.250.000 MLN |
| 296 |  WOM Protocol WOM | US$0,1836 | -3,34% | -4,44% | US$18.362.593 | US$2.923.081 | 100.007.450 WOM |
| 297 |  Ignis IGNIS | US$0,02389 | -3,26% | -3,68% | US$18.182.565 | US$1.055.691 | 761.143.950 IGNIS |
| 298 |  TrustSwap SWAP | US$0,2681 | -9,34% | -8,38% | US$18.166.186 | US$1.938.856 | 67.751.000 SWAP |
| 299 |  Switcheo SWTH | US$0,02430 | 1,71% | 13,86% | US$17.991.243 | US$407.131 | 740.345.103 SWTH |
| 300 |  Haven Protocol XHV | US$1,37 | -16,89% | -39,94% | US$17.960.200 | US$1.934.909 | 13.094.127 XHV |
Tabel di atas menampilkan halaman 6 dari total 57 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.