Data Historis Harga Kripto 30/07/2020
Daftar harga kripto yang direkam pada tanggal 30/07/2020, mencakup 2.808 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIBBLE PIB | US$0,0001000 | 7,76% | 0,38% | US$1.632.321 | US$914.053 | 16.320.690.000 PIB |
| 652 |  Snetwork SNET | US$0,007634 | 0,91% | 5,29% | US$1.614.588 | US$321.418 | 211.488.122 SNET |
| 653 |  SnowGem XSG | US$0,05849 | 0,60% | 31,79% | US$1.578.212 | US$194.652 | 26.980.788 XSG |
| 654 |  TurtleCoin TRTL | US$0,00001982 | 18,75% | 23,03% | US$1.564.989 | US$971.254 | 78.942.076.440 TRTL |
| 655 |  PUBLISH NEWS | US$0,006249 | -0,21% | 31,94% | US$1.558.000 | US$312.777 | 249.300.148 NEWS |
| 656 |  Krios GIG | US$0,007092 | 1,32% | 10,45% | US$1.548.058 | US$78.553,67 | 218.267.053 GIG |
| 657 |  UCA Coin UCA | US$0,001510 | -9,19% | 2,94% | US$1.542.002 | US$52.953,29 | 1.021.506.492 UCA |
| 658 |  DAOBet BET | US$0,009204 | 8,49% | 10,82% | US$1.539.498 | US$185.578 | 167.270.821 BET |
| 659 |  Kuai Token KT | US$0,1426 | 0,80% | -0,94% | US$1.532.403 | US$6.675.263 | 10.744.109 KT |
| 660 |  Sumokoin SUMO | US$0,06343 | -0,67% | 3,72% | US$1.527.715 | US$97.251,39 | 24.085.963 SUMO |
| 661 |  Wownero WOW | US$0,04269 | 56,61% | 81,36% | US$1.519.612 | US$613.004 | 35.593.128 WOW |
| 662 |  BetProtocol BEPRO | US$0,0008265 | -4,07% | -8,02% | US$1.508.272 | US$448.144 | 1.825.000.000 BEPRO |
| 663 |  NewYorkCoin NYC | US$0,00001047 | 5,70% | 8,79% | US$1.504.064 | US$171.500 | 143.713.074.088 NYC |
| 664 |  Open Platform OPEN | US$0,001408 | 14,27% | 9,80% | US$1.488.809 | US$627.687 | 1.057.741.422 OPEN |
| 665 |  FansTime FTI | US$0,0005085 | 10,40% | 3,57% | US$1.449.250 | US$385.699 | 2.850.000.000 FTI |
| 666 |  Remme REM | US$0,001420 | 5,44% | 9,73% | US$1.410.254 | US$54.270,58 | 993.115.826 REM |
| 667 |  Primas PST | US$0,02601 | 0,37% | -18,28% | US$1.370.665 | US$1.570.873 | 52.692.565 PST |
| 668 |  Ubex UBEX | US$0,0004313 | 4,37% | 61,59% | US$1.370.180 | US$797.028 | 3.176.495.353 UBEX |
| 669 |  Netbox Coin NBX | US$0,02445 | -3,26% | 9,86% | US$1.369.947 | US$83.274,82 | 56.034.415 NBX |
| 670 |  ChatCoin CHAT | US$0,001960 | -2,14% | -20,38% | US$1.352.358 | US$870.179 | 690.000.640 CHAT |
| 671 |  MarketPeak PEAK | US$0,1292 | -2,26% | -2,52% | US$1.346.915 | US$203.431 | 10.425.108 PEAK |
| 672 |  PLANET PLA | US$0,03597 | -6,69% | -12,18% | US$1.330.680 | US$360.808 | 36.990.000 PLA |
| 673 |  Opacity OPQ | US$0,01007 | -4,06% | 14,98% | US$1.302.555 | US$144.288 | 129.321.495 OPQ |
| 674 |  Bidesk BDK | US$0,1544 | -0,66% | -2,99% | US$1.231.957 | US$134.255 | 7.977.478 BDK |
| 675 |  Substratum SUB | US$0,003092 | -3,09% | -3,76% | US$1.184.293 | US$114.048 | 383.021.000 SUB |
| 676 |  Fountain FTN | US$0,01296 | -1,28% | 4,63% | US$1.149.133 | US$59.552,39 | 88.674.658 FTN |
| 677 |  Zero ZER | US$0,1374 | -6,17% | 26,07% | US$1.144.421 | US$100.164 | 8.328.576 ZER |
| 678 |  Coineal Token NEAL | US$0,004105 | 0,12% | -7,58% | US$1.139.196 | US$265.000 | 277.497.701 NEAL |
| 679 |  Eden EDN | US$0,001752 | 0,72% | -6,49% | US$1.050.991 | US$68.021,09 | 600.000.000 EDN |
| 680 |  DeepOnion ONION | US$0,06476 | 0,66% | 22,24% | US$1.043.700 | US$92.608,18 | 16.117.126 ONION |
| 681 |  Veil VEIL | US$0,01385 | 9,17% | -8,46% | US$1.033.266 | US$193.361 | 74.592.963 VEIL |
| 682 |  TEMCO TEMCO | US$0,0003158 | 6,17% | -5,62% | US$1.030.784 | US$104.271 | 3.264.064.421 TEMCO |
| 683 |  Vodi X VDX | US$0,001922 | 130,64% | 131,24% | US$1.026.887 | US$290.339 | 534.406.210 VDX |
| 684 |  BOMB BOMB | US$1,11 | 2,81% | 0,65% | US$1.024.783 | US$61.318,35 | 919.364 BOMB |
| 685 |  Cryptobuyer XPT | US$0,01785 | 1,65% | 16,31% | US$1.015.864 | US$93.023,97 | 56.902.663 XPT |
| 686 |  AceD ACED | US$0,005185 | 42,49% | 116,75% | US$1.005.559 | US$438.041 | 193.940.877 ACED |
| 687 |  MalwareChain MALW | US$0,3526 | -1,13% | 12,84% | US$993.115 | US$361.716 | 2.816.429 MALW |
| 688 |  Internxt INXT | US$1,55 | 3,27% | 38,94% | US$978.711 | US$209.389 | 629.610 INXT |
| 689 |  Merculet MVP | US$0,0002363 | 2,92% | 11,38% | US$977.795 | US$63.025,70 | 4.137.868.141 MVP |
| 690 |  MargiX MGX | US$0,008170 | 4,01% | 26,58% | US$967.654 | US$69.212,67 | 118.434.090 MGX |
| 691 |  CPChain CPC | US$0,002568 | 6,27% | -2,06% | US$967.469 | US$202.282 | 376.765.852 CPC |
| 692 |  Axe AXE | US$0,1825 | 0,94% | 12,06% | US$960.006 | US$3.835.574 | 5.260.968 AXE |
| 693 |  0xBitcoin 0xBTC | US$0,1646 | 4,33% | 5,69% | US$944.255 | US$1.476.231 | 5.736.550 0xBTC |
| 694 |  Cappasity CAPP | US$0,001703 | -5,99% | -15,64% | US$926.018 | US$109.389 | 543.900.819 CAPP |
| 695 |  Digital Gold GOLD | US$65,85 | 0,66% | 13,59% | US$891.646 | US$2.425.853 | 13.540 GOLD |
| 696 |  Okschain OKS | US$0,0007793 | -15,56% | -23,75% | US$884.751 | US$97.935,92 | 1.135.330.000 OKS |
| 697 |  Matryx MTX | US$0,03772 | -1,76% | 4,14% | US$875.964 | US$144.145 | 23.224.303 MTX |
| 698 |  LUKSO LYXe | US$0,2585 | 6,30% | 11,82% | US$849.901 | US$286.916 | 3.287.201 LYXe |
| 699 |  2key.network 2KEY | US$0,03988 | 8,06% | -4,22% | US$845.870 | US$586.470 | 21.209.562 2KEY |
| 700 |  Sessia KICKS | US$0,1231 | -13,11% | 4,83% | US$836.876 | US$1.469.248 | 6.797.159 KICKS |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.