Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockchain Quotations Index Token BQT | US$0,01042 | -12,25% | 14,96% | - | US$57.718,93 | - |
| 2502 |  Emanate EMT | US$0,01039 | -1,39% | -20,59% | - | US$3.245,18 | - |
| 2503 |  Coni CONI | US$0,01038 | -2,59% | -1,96% | - | US$580.066 | - |
| 2504 |  Bitcurate BTCR | US$0,01007 | -0,13% | 3,50% | - | US$101,24 | - |
| 2505 |  Hubi Token HUB | US$0,01001 | -5,81% | 10,57% | - | US$721.848 | - |
| 2506 |  Voltz VOLTZ | US$0,009977 | 0,17% | -10,82% | - | US$82,41 | - |
| 2507 |  Emrals EMRALS | US$0,009809 | 2,33% | -1,82% | - | US$8.056,07 | - |
| 2508 |  En-Tan-Mo ETM | US$0,009479 | 4,44% | -0,84% | - | US$26.837,17 | - |
| 2509 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009392 | -27,99% | -32,68% | - | US$765.930 | - |
| 2510 |  Pizza PIZZA | US$0,009264 | -37,18% | -58,29% | - | US$530,12 | - |
| 2511 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2512 |  Freight Trust & Clearing Network EDI | US$0,009193 | -36,78% | 54,23% | - | US$390.247 | - |
| 2513 |  Kahsh KSH | US$0,008846 | -16,27% | -3,72% | - | US$8,44 | - |
| 2514 |  Odyssey ODY | US$0,008680 | -1,11% | -4,66% | - | US$383,75 | - |
| 2515 |  Joys Digital JOYS | US$0,008664 | 7,50% | 7,08% | - | US$17.205,98 | - |
| 2516 |  STONK STONK | US$0,008582 | -20,54% | -13,12% | - | US$248.118 | - |
| 2517 |  Bincentive BCNT | US$0,008503 | 0,03% | 0,45% | - | US$21.189,37 | - |
| 2518 |  ROS Coin ROS | US$0,008322 | 0,00% | -0,01% | - | US$3,33 | - |
| 2519 |  CITEX Token CTT | US$0,008129 | 4,07% | 3,92% | - | US$12.979,63 | - |
| 2520 |  THENODE THE | US$0,008124 | -4,15% | -91,47% | - | US$5,86 | - |
| 2521 |  Aeryus AER | US$0,008124 | -0,50% | 69,73% | - | US$4.229,45 | - |
| 2522 |  DUO Network Token DUO | US$0,007993 | 57,32% | 50,16% | - | US$144.636 | - |
| 2523 |  Beer Money BEER | US$0,007761 | 2,12% | 4,32% | - | US$5.215,70 | - |
| 2524 |  Compound 0x CZRX | US$0,007643 | -5,64% | -0,14% | - | - | - |
| 2525 |  Torex TOR | US$0,007492 | -36,86% | -22,36% | - | US$50,38 | - |
| 2526 |  Bitcoin True BTCT | US$0,007373 | 0,00% | 13,13% | - | - | - |
| 2527 |  First Bitcoin BIT | US$0,007077 | -6,06% | 132,26% | - | US$301,27 | - |
| 2528 |  TCOIN TCN | US$0,007077 | -8,65% | -27,72% | - | US$11.879,71 | - |
| 2529 |  CoinMeet MEET | US$0,007052 | -1,21% | 1,44% | - | US$46.192,32 | - |
| 2530 |  Medalte MDTL | US$0,007013 | -35,03% | -82,27% | - | US$13.513,36 | - |
| 2531 |  QUEENBEE QBZ | US$0,006932 | -4,55% | -4,96% | - | US$272.239 | - |
| 2532 |  Ti-Value TV | US$0,006696 | -1,24% | 14,41% | - | US$232.828 | - |
| 2533 |  TerraNova TER | US$0,006635 | -5,81% | 9,95% | - | US$296,85 | - |
| 2534 |  Golden Token GOLD | US$0,006579 | 28,23% | -10,48% | - | US$15.152,91 | - |
| 2535 |  TopChain TOPC | US$0,006577 | -1,45% | -3,60% | - | US$1.159.044 | - |
| 2536 |  Sapphire SAPP | US$0,006450 | 3,67% | 26,95% | - | US$20.711,28 | - |
| 2537 |  Bitsten Token BST | US$0,006290 | 8,66% | 38,80% | - | US$1.696,11 | - |
| 2538 |  Bit World Token BWB | US$0,006196 | -2,09% | 0,00% | - | US$4.780.805 | - |
| 2539 |  Lux Bio Cell LBXC | US$0,006041 | -5,42% | -12,34% | - | US$2.979.470 | - |
| 2540 |  MyTVchain MYTV | US$0,005971 | -5,80% | 12,81% | - | US$209,78 | - |
| 2541 |  Antiample XAMP | US$0,005914 | 15,23% | 0,00% | - | US$2.050.229 | - |
| 2542 |  Newsolution NST | US$0,005860 | -11,76% | 64,12% | - | US$2.362,72 | - |
| 2543 |  Yuan Chain Coin YCC | US$0,005822 | -1,65% | -4,42% | - | US$209.343 | - |
| 2544 |  Diplexcoin DLX | US$0,005750 | 1,36% | 27,50% | - | US$10.867,82 | - |
| 2545 |  SkyMap SKYM | US$0,005649 | -3,71% | -17,92% | - | US$21,81 | - |
| 2546 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2547 |  SOMESING SSX | US$0,005513 | -3,71% | 15,19% | - | US$161.348 | - |
| 2548 |  LBK LBK | US$0,005388 | 3,80% | 10,10% | - | US$236.345 | - |
| 2549 |  CapdaxToken XCD | US$0,005289 | 0,00% | 14,23% | - | - | - |
| 2550 |  NSS Coin NSS | US$0,005288 | -6,86% | -6,32% | - | US$44,41 | - |
Tabel di atas menampilkan halaman 51 dari total 57 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.