Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CelCoin CELC | US$0,0003870 | -8,06% | -6,15% | - | US$3.435,86 | - |
| 2702 |  Stellar Gold XLMG | US$0,0003855 | -3,89% | 14,38% | - | US$5,43 | - |
| 2703 |  Usechain Token USE | US$0,0003792 | -0,42% | 43,31% | - | US$426,44 | - |
| 2704 |  EMOGI Network LOL | US$0,0003751 | -3,09% | -0,14% | - | US$257.994 | - |
| 2705 |  BitcoinX BCX | US$0,0003621 | -40,10% | -27,10% | - | US$8.098,17 | - |
| 2706 |  Kemacoin KEMA | US$0,0003538 | -2,76% | 22,17% | - | US$0,00005929 | - |
| 2707 |  Wink WINK | US$0,0003340 | 0,00% | 20,74% | - | - | - |
| 2708 |  Pledge Coin PLG | US$0,0003202 | -2,33% | -2,96% | - | US$84.952,68 | - |
| 2709 |  Unit Protocol COL | US$0,0003184 | -28,12% | 0,00% | - | US$146.202 | - |
| 2710 |  MEX MEX | US$0,0003108 | -6,46% | 6,96% | - | US$16.012,40 | - |
| 2711 |  Krypton Galaxy Coin KGC | US$0,0003073 | -0,73% | -13,80% | - | US$3.977,85 | - |
| 2712 |  Cybercoin CBR | US$0,0003010 | -53,77% | 0,00% | - | US$40.067,35 | - |
| 2713 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2714 |  The Hustle App HUSL | US$0,0002997 | -7,60% | -0,05% | - | US$1.074,50 | - |
| 2715 |  Coin Controller Cash CCC | US$0,0002891 | -8,04% | 6,07% | - | US$371,91 | - |
| 2716 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2717 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,27% | - | - | - |
| 2718 |  Wallet Plus X WPX | US$0,0002500 | -0,92% | 25,55% | - | US$1.594,68 | - |
| 2719 |  SEER SEER | US$0,0002323 | 7,02% | 2,18% | - | US$28,79 | - |
| 2720 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2721 |  BlazerCoin BLAZR | US$0,0002212 | -2,02% | 10,72% | - | US$46,60 | - |
| 2722 |  Valuto VLU | US$0,0002212 | -5,80% | 10,72% | - | US$1,87 | - |
| 2723 |  Litecash CASH | US$0,0002212 | -18,42% | 10,59% | - | US$1,11 | - |
| 2724 |  WowSecret WOW | US$0,0002212 | -5,79% | -20,71% | - | US$3,20 | - |
| 2725 |  SPIN Protocol SPIN | US$0,0002076 | -0,09% | -37,20% | - | US$2.157,50 | - |
| 2726 |  Intelligent Investment Chain IIC | US$0,0002070 | 4,52% | -36,15% | - | US$410.398 | - |
| 2727 |  UniDollar UNIUSD | US$0,0002062 | -32,64% | -34,43% | - | US$28.151,33 | - |
| 2728 |  Globalvillage Ecosystem GVE | US$0,0002035 | -4,24% | 8,65% | - | US$20.506,23 | - |
| 2729 |  EDC Blockchain EDC | US$0,0002010 | 5,53% | -49,61% | - | US$31.385,23 | - |
| 2730 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2731 |  Maggie MAG | US$0,0001825 | -4,65% | -37,29% | - | - | - |
| 2732 |  Pyrrhos Gold PGOLD | US$0,0001701 | 0,00% | -71,77% | - | - | - |
| 2733 |  weBloc WOK | US$0,0001674 | 0,00% | 67,32% | - | US$8,36 | - |
| 2734 |  D Community DILI | US$0,0001666 | -7,56% | -11,35% | - | US$10.917,84 | - |
| 2735 |  YouLive Coin UC | US$0,0001623 | -5,59% | -3,20% | - | US$138.620 | - |
| 2736 |  Jingtum Tech SWTC | US$0,0001588 | 10,72% | 13,46% | - | US$0,5782 | - |
| 2737 |  Blockmason Link BLINK | US$0,0001562 | 86,78% | 73,55% | - | US$137,80 | - |
| 2738 |  Boogle BOO | US$0,0001397 | 7,92% | -1,79% | - | US$788,05 | - |
| 2739 |  EduCoin EDU | US$0,0001363 | -5,48% | 4,18% | - | US$115.284 | - |
| 2740 |  GoalTime N GTX | US$0,0001303 | -19,10% | -18,83% | - | US$3.255,23 | - |
| 2741 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2742 |  Falcon Project FNT | US$0,0001222 | -20,61% | -38,09% | - | US$11.054,66 | - |
| 2743 |  Commerce Data Connection CDC | US$0,0001219 | -7,43% | 2,32% | - | US$35.308,73 | - |
| 2744 |  VERA VERA | US$0,0001119 | 0,00% | 12,00% | - | - | - |
| 2745 |  Quotient XQN | US$0,0001113 | 0,00% | -44,29% | - | - | - |
| 2746 |  SpectreSecurityCoin XSPC | US$0,0001106 | 17,80% | -20,12% | - | US$308,64 | - |
| 2747 |  SaveNode SNO | US$0,0001106 | -4,57% | 10,72% | - | US$8,95 | - |
| 2748 |  GermanCoin GCX | US$0,0001106 | -5,80% | -44,38% | - | US$2,52 | - |
| 2749 |  WINCOIN WC | US$0,0001092 | 0,00% | 10,19% | - | - | - |
| 2750 |  Xtock XTX | US$0,0001088 | 0,00% | 0,39% | - | - | - |
Tabel di atas menampilkan halaman 55 dari total 57 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.