Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.053,61 | -5,87% | 10,70% | US$203.936.136.730 | US$27.410.067.336 | 18.449.725 BTC |
| 2 |  Ethereum ETH | US$370,67 | -3,85% | 17,65% | US$41.522.323.563 | US$18.909.744.275 | 112.019.132 ETH |
| 3 |  XRP XRP | US$0,2871 | -1,22% | 32,57% | US$12.878.374.454 | US$4.780.736.538 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$0,9979 | 0,14% | -0,19% | US$9.976.732.914 | US$43.620.863.810 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$283,78 | -10,72% | 14,23% | US$5.244.023.472 | US$3.364.496.979 | 18.479.056 BCH |
| 6 |  Bitcoin SV BSV | US$217,82 | -10,29% | 14,03% | US$4.024.751.708 | US$2.677.273.031 | 18.477.746 BSV |
| 7 |  Litecoin LTC | US$56,64 | -7,18% | 17,15% | US$3.691.130.076 | US$3.499.183.526 | 65.166.596 LTC |
| 8 |  Cardano ADA | US$0,1335 | -7,28% | -8,13% | US$3.461.382.969 | US$421.324.885 | 25.927.070.538 ADA |
| 9 |  Crypto.com Coin CRO | US$0,1637 | -5,35% | 5,66% | US$3.041.187.799 | US$115.478.153 | 18.575.799.087 CRO |
| 10 |  Binance Coin BNB | US$20,94 | -2,49% | 7,94% | US$3.024.579.087 | US$299.350.525 | 144.406.560 BNB |
| 11 |  Chainlink LINK | US$8,27 | -0,28% | 12,26% | US$2.895.121.578 | US$1.281.614.849 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,94 | -10,50% | 7,62% | US$2.748.482.971 | US$3.543.069.424 | 934.861.292 EOS |
| 13 |  Tezos XTZ | US$2,88 | -5,57% | -2,25% | US$2.124.910.456 | US$249.982.954 | 738.447.690 XTZ |
| 14 |  Stellar XLM | US$0,1026 | -5,15% | 4,22% | US$2.101.488.480 | US$499.258.062 | 20.492.279.572 XLM |
| 15 |  Monero XMR | US$84,97 | -4,53% | 9,65% | US$1.499.891.746 | US$125.411.756 | 17.652.556 XMR |
| 16 |  TRON TRX | US$0,01904 | -7,10% | 2,35% | US$1.364.340.755 | US$764.416.764 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,27 | 0,64% | 3,98% | US$1.269.855.247 | US$16.295.703 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004240 | -13,77% | -7,30% | US$1.149.584.074 | US$2.471.082 | 271.099.478.448 HEX |
| 19 |  USD Coin USDC | US$0,9974 | 0,16% | -0,12% | US$1.087.685.515 | US$481.496.070 | 1.090.560.420 USDC |
| 20 |  Huobi Token HT | US$4,48 | -5,08% | 4,05% | US$966.601.748 | US$190.181.192 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01615 | -6,20% | -6,70% | US$895.325.708 | US$173.373.842 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$12,19 | -8,20% | 4,78% | US$859.596.995 | US$316.352.119 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$7,18 | -8,01% | 6,43% | US$834.976.145 | US$1.219.211.807 | 116.313.299 ETC |
| 24 |  Dash DASH | US$84,99 | -8,16% | 12,54% | US$818.850.818 | US$449.660.070 | 9.634.257 DASH |
| 25 |  Zcash ZEC | US$83,96 | -7,40% | 26,03% | US$816.854.879 | US$738.836.092 | 9.729.475 ZEC |
| 26 |  IOTA MIOTA | US$0,2880 | -8,17% | 7,14% | US$800.488.497 | US$30.405.121 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$3,89 | -4,51% | 2,49% | US$742.120.863 | US$154.074.397 | 190.688.439 ATOM |
| 28 |  HedgeTrade HEDG | US$1,99 | 4,76% | 39,23% | US$574.286.914 | US$1.060.539 | 288.208.798 HEDG |
| 29 |  Maker MKR | US$567,53 | -4,26% | 9,04% | US$570.690.294 | US$22.433.606 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,05410 | -3,02% | 9,50% | US$486.920.512 | US$25.850.703 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,6876 | -7,87% | -2,05% | US$480.650.135 | US$133.431.824 | 699.029.877 ONT |
| 32 |  INO COIN INO | US$2,42 | -4,79% | 8,25% | US$435.560.393 | US$477.670 | 180.003.180 INO |
| 33 |  Aave LEND | US$0,3318 | 5,29% | 25,62% | US$431.304.500 | US$37.762.671 | 1.299.999.942 LEND |
| 34 |  Dogecoin DOGE | US$0,003336 | -9,71% | 3,62% | US$419.228.839 | US$101.249.531 | 125.665.736.412 DOGE |
| 35 |  Synthetix Network Token SNX | US$4,23 | 13,62% | 37,82% | US$384.412.857 | US$44.707.227 | 90.780.659 SNX |
| 36 |  Dai DAI | US$1,01 | -0,60% | -0,03% | US$366.675.256 | US$25.100.823 | 363.013.056 DAI |
| 37 |  Counos X CCXX | US$20,35 | 0,16% | -0,19% | US$360.391.976 | US$591.682 | 17.711.355 CCXX |
| 38 |  Basic Attention Token BAT | US$0,2424 | -5,85% | -4,00% | US$360.386.654 | US$157.623.657 | 1.487.012.637 BAT |
| 39 |  Insight Chain INB | US$1,02 | -2,16% | 0,68% | US$356.682.880 | US$4.321.004 | 349.902.689 INB |
| 40 |  Ampleforth AMPL | US$1,07 | -19,90% | -60,39% | US$348.652.907 | US$46.606.910 | 326.161.305 AMPL |
| 41 |  OKB OKB | US$5,70 | -8,26% | 0,22% | US$341.782.457 | US$218.524.689 | 60.000.000 OKB |
| 42 |  DigiByte DGB | US$0,02519 | -4,72% | 4,49% | US$337.754.360 | US$20.805.250 | 13.407.540.520 DGB |
| 43 |  Compound COMP | US$127,14 | -7,83% | -17,25% | US$325.638.377 | US$55.605.504 | 2.561.279 COMP |
| 44 |  FTX Token FTT | US$3,34 | -3,98% | 6,99% | US$315.490.184 | US$20.889.539 | 94.346.958 FTT |
| 45 |  BitcoinPoS BPS | US$84,75 | -7,45% | -1,15% | US$295.448.889 | US$1.316.380 | 3.486.289 BPS |
| 46 |  Kyber Network KNC | US$1,41 | -4,65% | -4,52% | US$275.108.879 | US$88.022.349 | 195.534.073 KNC |
| 47 |  Elrond ERD | US$0,02041 | -1,30% | -11,85% | US$271.891.012 | US$48.720.110 | 13.323.533.427 ERD |
| 48 |  0x ZRX | US$0,3786 | -5,67% | -0,18% | US$270.345.245 | US$45.788.926 | 713.994.632 ZRX |
| 49 |  BitTorrent BTT | US$0,0003825 | -3,84% | -1,52% | US$252.437.310 | US$29.250.971 | 659.952.625.000 BTT |
| 50 |  TNC Coin TNC | US$0,1088 | -3,65% | 7,57% | US$251.380.756 | US$26.992.521 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.