Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$0,9982 | 0,37% | 0,06% | US$244.523.143 | US$201.540.247 | 244.951.954 PAX |
| 52 |  Hyperion HYN | US$0,7714 | -1,05% | 8,78% | US$244.338.103 | US$19.392.566 | 316.765.917 HYN |
| 53 |  THETA THETA | US$0,2797 | -10,58% | 13,18% | US$243.485.910 | US$39.779.369 | 870.502.690 THETA |
| 54 |  Qtum QTUM | US$2,40 | -8,56% | 2,24% | US$232.689.071 | US$337.893.805 | 96.910.912 QTUM |
| 55 |  Algorand ALGO | US$0,3012 | -8,39% | -3,04% | US$232.470.087 | US$57.456.906 | 771.817.007 ALGO |
| 56 |  OMG Network OMG | US$1,59 | -7,35% | -2,71% | US$222.815.662 | US$92.987.979 | 140.245.398 OMG |
| 57 |  TrueUSD TUSD | US$0,9990 | 0,23% | -0,07% | US$218.455.401 | US$109.819.567 | 218.683.335 TUSD |
| 58 |  Celo CELO | US$1,74 | -0,15% | -2,28% | US$216.975.611 | US$140.971 | 124.447.717 CELO |
| 59 |  Hedera Hashgraph HBAR | US$0,04309 | -4,63% | 4,66% | US$216.628.660 | US$30.115.624 | 5.027.120.480 HBAR |
| 60 |  Augur REP | US$18,96 | -8,34% | -15,80% | US$208.561.531 | US$16.251.754 | 11.000.000 REP |
| 61 |  ICON ICX | US$0,3734 | -2,05% | -2,05% | US$208.526.625 | US$24.949.359 | 558.391.385 ICX |
| 62 |  Zelwin ZLW | US$4,22 | -4,30% | -5,21% | US$196.552.178 | US$479.100 | 46.533.570 ZLW |
| 63 |  VestChain VEST | US$0,02189 | -13,89% | -28,11% | US$193.718.839 | US$57.416,12 | 8.848.000.000 VEST |
| 64 |  Decred DCR | US$15,59 | -7,43% | 3,62% | US$184.360.497 | US$8.724.586 | 11.826.663 DCR |
| 65 |  Zilliqa ZIL | US$0,01779 | -4,32% | -0,05% | US$183.694.273 | US$53.093.615 | 10.324.133.559 ZIL |
| 66 |  Bitcoin Gold BTG | US$10,10 | 0,01% | 5,17% | US$176.950.689 | US$20.183.425 | 17.513.924 BTG |
| 67 |  Largo Coin LRG | US$10,02 | 0,01% | -0,38% | US$169.319.372 | US$714.006 | 16.891.974 LRG |
| 68 |  Wrapped Bitcoin WBTC | US$10.876,97 | -8,36% | 8,81% | US$168.824.481 | US$1.765.040 | 15.521 WBTC |
| 69 |  MimbleWimbleCoin MWC | US$16,21 | -9,75% | 9,91% | US$168.184.984 | US$2.447.707 | 10.375.182 MWC |
| 70 |  Waves WAVES | US$1,60 | 1,38% | 5,81% | US$163.788.805 | US$51.819.381 | 102.632.392 WAVES |
| 71 |  Binance USD BUSD | US$0,9985 | 0,35% | 0,02% | US$161.392.101 | US$365.258.662 | 161.639.983 BUSD |
| 72 |  Ren REN | US$0,1858 | 13,67% | 24,23% | US$161.304.563 | US$24.803.279 | 868.140.654 REN |
| 73 |  Bitcoin Diamond BCD | US$0,8478 | -6,05% | -0,97% | US$158.111.141 | US$16.733.021 | 186.492.898 BCD |
| 74 |  Tap XTP | US$0,05185 | 4,22% | -2,41% | US$157.207.774 | US$249.108 | 3.031.911.016 XTP |
| 75 |  Lisk LSK | US$1,24 | -5,88% | -0,98% | US$154.956.665 | US$6.443.626 | 125.004.090 LSK |
| 76 |  botXcoin BOTX | US$0,09211 | -1,20% | 17,01% | US$150.333.518 | US$671.146 | 1.632.102.305 BOTX |
| 77 |  Enjin Coin ENJ | US$0,1747 | -1,25% | -1,42% | US$143.434.853 | US$12.162.394 | 821.201.679 ENJ |
| 78 |  Loopring LRC | US$0,1246 | 17,06% | 16,08% | US$138.681.762 | US$29.780.155 | 1.112.721.070 LRC |
| 79 |  Ravencoin RVN | US$0,02059 | -7,20% | 0,62% | US$138.596.527 | US$14.548.686 | 6.732.225.000 RVN |
| 80 |  Flexacoin FXC | US$0,004620 | -5,62% | -13,79% | US$132.260.619 | US$324.562 | 28.625.000.000 FXC |
| 81 |  Siacoin SC | US$0,003132 | -3,78% | 1,27% | US$130.971.848 | US$4.569.480 | 41.817.047.634 SC |
| 82 |  Nano NANO | US$0,9777 | -1,32% | 2,02% | US$130.277.260 | US$8.584.939 | 133.248.297 NANO |
| 83 |  Attila ATT | US$0,2844 | -4,78% | 111,46% | US$128.107.158 | US$4.362.769 | 450.382.736 ATT |
| 84 |  Holo HOT | US$0,0007699 | -5,63% | 2,08% | US$127.706.089 | US$13.491.375 | 165.862.925.926 HOT |
| 85 |  DxChain Token DX | US$0,002539 | -4,50% | -10,26% | US$126.973.935 | US$1.324.568 | 50.000.000.000 DX |
| 86 |  Bancor BNT | US$1,84 | 1,85% | 30,63% | US$126.925.485 | US$79.776.926 | 69.148.529 BNT |
| 87 |  HUSD HUSD | US$0,9980 | 0,36% | -0,03% | US$126.762.826 | US$41.437.272 | 127.011.997 HUSD |
| 88 |  MonaCoin MONA | US$1,92 | -9,09% | 3,19% | US$125.891.559 | US$21.256.550 | 65.729.675 MONA |
| 89 |  Terra LUNA | US$0,3258 | 15,59% | -21,90% | US$125.569.944 | US$10.572.956 | 385.406.474 LUNA |
| 90 |  Nexo NEXO | US$0,2242 | -0,67% | 0,17% | US$125.556.403 | US$5.257.515 | 560.000.011 NEXO |
| 91 |  Sologenic SOLO | US$0,6146 | 0,25% | 24,16% | US$122.925.893 | US$59.207.735 | 200.001.808 SOLO |
| 92 |  BeautyPayCoin BPC | US$0,5281 | -3,45% | -1,80% | US$121.331.589 | US$1.312.759 | 229.741.603 BPC |
| 93 |  Bytom BTM | US$0,09147 | -4,16% | 3,48% | US$119.941.582 | US$27.241.964 | 1.311.254.219 BTM |
| 94 |  yearn.finance YFI | US$3.971,37 | 3,51% | 33,49% | US$118.878.333 | US$5.857.149 | 29.934 YFI |
| 95 |  Swipe SXP | US$1,72 | 5,47% | -6,96% | US$113.462.209 | US$100.102.343 | 65.982.752 SXP |
| 96 |  The Midas Touch Gold TMTG | US$0,02614 | -18,63% | -37,30% | US$113.064.777 | US$14.809.189 | 4.324.789.771 TMTG |
| 97 |  Nervos Network CKB | US$0,005518 | -3,27% | -3,70% | US$111.187.185 | US$6.430.983 | 20.149.299.670 CKB |
| 98 |  ZB Token ZB | US$0,2397 | -3,27% | 3,75% | US$111.050.394 | US$14.500.377 | 463.288.810 ZB |
| 99 |  Homeros HMR | US$0,4737 | -4,07% | 2,35% | US$109.380.982 | US$6.166.938 | 230.924.405 HMR |
| 100 |  Idea Chain Coin ICH | US$2,61 | -15,87% | 9,57% | US$107.606.281 | US$288.275 | 41.252.304 ICH |
Tabel di atas menampilkan halaman 2 dari total 57 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.