Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OAX OAX | US$0,1262 | 23,62% | 37,28% | US$9.377.255 | US$3.460.587 | 74.316.000 OAX |
| 402 |  Effect.AI EFX | US$0,03697 | -1,92% | 28,08% | US$9.323.631 | US$61.188,86 | 252.168.527 EFX |
| 403 |  NavCoin NAV | US$0,1339 | -5,35% | 1,66% | US$9.274.310 | US$123.191 | 69.249.965 NAV |
| 404 |  Darwinia Network RING | US$0,03003 | 3,25% | 23,95% | US$9.274.168 | US$510.664 | 308.831.600 RING |
| 405 |  BitForex Token BF | US$0,002177 | -0,81% | -0,68% | US$9.260.310 | US$885.636 | 4.254.567.591 BF |
| 406 |  TenX PAY | US$0,06304 | -4,68% | 2,30% | US$9.228.550 | US$3.886.818 | 146.399.141 PAY |
| 407 |  BASIC BASIC | US$0,006697 | -1,28% | -3,76% | US$9.110.342 | US$2.162.808 | 1.360.453.457 BASIC |
| 408 |  #MetaHash MHC | US$0,004564 | -7,68% | -12,50% | US$9.109.927 | US$5.792.014 | 1.996.121.451 MHC |
| 409 |  Dock DOCK | US$0,01488 | 2,17% | 16,37% | US$9.010.450 | US$3.046.019 | 605.609.024 DOCK |
| 410 |  XYO XYO | US$0,0006985 | -4,84% | 9,10% | US$8.972.319 | US$72.227,14 | 12.844.821.266 XYO |
| 411 |  FirmaChain FCT | US$0,04844 | -4,24% | -1,31% | US$8.926.828 | US$6.499.788 | 184.275.043 FCT |
| 412 |  Gifto GTO | US$0,01249 | -6,94% | 3,29% | US$8.900.981 | US$8.905.002 | 712.498.035 GTO |
| 413 |  PumaPay PMA | US$0,0003330 | -5,48% | 155,49% | US$8.815.844 | US$700.155 | 26.476.422.231 PMA |
| 414 |  Pluton PLU | US$10,35 | -14,04% | -0,35% | US$8.800.236 | US$87.610,54 | 850.000 PLU |
| 415 |  ShipChain SHIP | US$0,01836 | -5,58% | -21,45% | US$8.784.842 | US$434.517 | 478.598.260 SHIP |
| 416 |  Neblio NEBL | US$0,5439 | -7,81% | -2,33% | US$8.737.835 | US$188.590 | 16.064.338 NEBL |
| 417 |  Moeda Loyalty Points MDA | US$0,4450 | -3,50% | 0,41% | US$8.735.289 | US$618.917 | 19.628.888 MDA |
| 418 |  Achain ACT | US$0,008948 | 2,23% | 8,95% | US$8.679.385 | US$10.401.166 | 969.999.998 ACT |
| 419 |  DMarket DMT | US$0,1515 | -4,57% | 4,29% | US$8.621.369 | US$374.838 | 56.921.773 DMT |
| 420 |  Observer OBSR | US$0,003748 | 3,15% | 124,18% | US$8.606.314 | US$2.605.309 | 2.295.992.176 OBSR |
| 421 |  XMax XMX | US$0,0005525 | -5,22% | -8,66% | US$8.584.491 | US$773.326 | 15.538.583.763 XMX |
| 422 |  CoinEx Token CET | US$0,01250 | 1,91% | 8,94% | US$8.401.704 | US$2.346.814 | 672.303.560 CET |
| 423 |  DigitalNote XDN | US$0,001725 | -1,48% | 104,52% | US$8.381.563 | US$136.921 | 4.858.377.164 XDN |
| 424 |  TE-FOOD TFD | US$0,01597 | 8,18% | 71,34% | US$8.375.424 | US$84.467,84 | 524.495.311 TFD |
| 425 |  HyperDAO HDAO | US$0,02215 | -0,86% | -11,66% | US$8.370.036 | US$632.892 | 377.943.204 HDAO |
| 426 |  Grid+ GRID | US$0,2131 | -7,42% | -31,41% | US$8.361.565 | US$126.185 | 39.236.491 GRID |
| 427 |  FLETA FLETA | US$0,008294 | -11,36% | -20,79% | US$8.328.294 | US$4.998.275 | 1.004.172.358 FLETA |
| 428 |  Mithril MITH | US$0,009042 | -5,74% | -13,87% | US$8.249.445 | US$7.188.993 | 912.297.500 MITH |
| 429 |  Telcoin TEL | US$0,0001723 | -11,70% | -15,54% | US$8.141.274 | US$209.829 | 47.245.810.799 TEL |
| 430 |  VNX Exchange VNXLU | US$0,2889 | -6,85% | -6,17% | US$8.120.447 | US$63.965,49 | 28.104.700 VNXLU |
| 431 |  Nestree EGG | US$0,008054 | -3,86% | -8,92% | US$8.085.212 | US$1.151.682 | 1.003.908.974 EGG |
| 432 |  DREP DREP | US$0,002340 | -8,36% | -12,21% | US$8.073.899 | US$1.026.758 | 3.449.682.632 DREP |
| 433 |  Bibox Token BIX | US$0,08778 | -5,24% | -5,73% | US$8.056.468 | US$2.463.551 | 91.783.868 BIX |
| 434 |  HYCON HYC | US$0,003564 | -5,33% | -17,38% | US$8.050.488 | US$1.612.753 | 2.258.740.983 HYC |
| 435 |  VIDY VIDY | US$0,001286 | -1,55% | -0,95% | US$8.002.769 | US$574.943 | 6.222.083.206 VIDY |
| 436 |  AirSwap AST | US$0,05327 | 0,63% | -6,17% | US$7.989.844 | US$2.235.515 | 150.000.000 AST |
| 437 |  Time New Bank TNB | US$0,002318 | -5,15% | -6,31% | US$7.966.795 | US$1.101.706 | 3.436.586.618 TNB |
| 438 |  ODEM ODE | US$0,03610 | -2,45% | 10,68% | US$7.909.114 | US$337.463 | 219.110.098 ODE |
| 439 |  Prometeus PROM | US$1,15 | -4,34% | -15,59% | US$7.908.465 | US$356.449 | 6.870.000 PROM |
| 440 |  LCX LCX | US$0,01481 | 1,05% | -4,41% | US$7.898.335 | US$468.036 | 533.258.027 LCX |
| 441 |  High Performance Blockchain HPB | US$0,1077 | -2,98% | -3,84% | US$7.867.831 | US$544.381 | 73.069.950 HPB |
| 442 |  INT Chain INT | US$0,01737 | 15,52% | 56,40% | US$7.810.585 | US$4.535.660 | 449.560.377 INT |
| 443 |  xDai STAKE | US$3,39 | -9,47% | 5,75% | US$7.780.065 | US$2.246.802 | 2.297.741 STAKE |
| 444 |  Everex EVX | US$0,3420 | 1,03% | 3,07% | US$7.763.865 | US$1.171.813 | 22.700.000 EVX |
| 445 |  Peculium PCL | US$0,003804 | -2,16% | 31,61% | US$7.758.425 | US$618.886 | 2.039.325.377 PCL |
| 446 |  Hyprr (Howdoo) UDOO | US$0,07914 | 46,62% | 5,99% | US$7.741.354 | US$1.698.370 | 97.821.309 UDOO |
| 447 |  0Chain ZCN | US$0,1585 | -15,72% | 22,71% | US$7.669.356 | US$74.903,58 | 48.400.982 ZCN |
| 448 |  Sentinel Protocol UPP | US$0,01881 | -6,00% | -5,08% | US$7.598.574 | US$1.365.587 | 404.012.675 UPP |
| 449 |  OST OST | US$0,009864 | -6,68% | -10,42% | US$7.402.604 | US$1.060.424 | 750.466.070 OST |
| 450 |  Digix Gold Token DGX | US$62,82 | -1,86% | 1,48% | US$7.353.664 | US$106.640 | 117.051 DGX |
Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.