Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IQeon IQN | US$1,33 | -2,66% | 0,64% | US$7.308.605 | US$59.920,67 | 5.491.860 IQN |
| 452 |  Pillar PLR | US$0,02817 | -10,80% | -2,67% | US$7.306.693 | US$54.564,55 | 259.348.201 PLR |
| 453 |  ROOBEE ROOBEE | US$0,004006 | -4,81% | 4,71% | US$7.255.691 | US$959.428 | 1.811.167.778 ROOBEE |
| 454 |  PressOne PRS | US$0,02536 | -5,19% | -4,92% | US$7.220.558 | US$98.153,30 | 284.742.628 PRS |
| 455 |  Levolution LEVL | US$0,1620 | -5,59% | 10,57% | US$7.157.372 | US$106.063 | 44.178.808 LEVL |
| 456 |  MixMarvel MIX | US$0,003596 | -2,68% | -11,91% | US$7.142.580 | US$1.055.551 | 1.986.068.094 MIX |
| 457 |  ProximaX XPX | US$0,001154 | -9,31% | 12,52% | US$7.039.049 | US$170.927 | 6.097.456.550 XPX |
| 458 |  Valor Token VALOR | US$0,3478 | -4,23% | -21,60% | US$6.968.751 | US$368.670 | 20.036.000 VALOR |
| 459 |  DEAPcoin DEP | US$0,007874 | -3,07% | -8,16% | US$6.950.993 | US$989.499 | 882.771.017 DEP |
| 460 |  Sentivate SNTVT | US$0,002794 | -4,72% | -5,88% | US$6.949.949 | US$143.939 | 2.487.233.183 SNTVT |
| 461 |  Po.et POE | US$0,002211 | -4,37% | -5,66% | US$6.947.479 | US$131.804 | 3.141.592.653 POE |
| 462 |  Zano ZANO | US$0,6724 | -6,88% | 21,23% | US$6.878.582 | US$68.358,82 | 10.230.606 ZANO |
| 463 |  Safe SAFE | US$0,3286 | -10,54% | -12,12% | US$6.845.781 | US$55.735,40 | 20.835.499 SAFE |
| 464 |  DigitalBits XDB | US$0,01975 | 6,43% | -12,05% | US$6.822.304 | US$908.210 | 345.371.127 XDB |
| 465 |  YOU COIN YOU | US$0,01225 | -3,42% | -0,50% | US$6.810.453 | US$1.567.540 | 556.120.198 YOU |
| 466 |  DAPS Coin DAPS | US$0,0001293 | -4,39% | 18,55% | US$6.799.140 | US$270.756 | 52.586.828.002 DAPS |
| 467 |  Endor Protocol EDR | US$0,004638 | -5,54% | 0,49% | US$6.758.840 | US$930.955 | 1.457.282.180 EDR |
| 468 |  Morpheus Labs MITX | US$0,01935 | -11,42% | 10,69% | US$6.739.967 | US$1.268.358 | 348.379.945 MITX |
| 469 |  Moss Coin MOC | US$0,01834 | -7,13% | 2,07% | US$6.732.779 | US$768.926 | 367.194.689 MOC |
| 470 |  QuickX Protocol QCX | US$0,01345 | -2,85% | -1,31% | US$6.704.156 | US$378.501 | 498.334.428 QCX |
| 471 |  GameCredits GAME | US$0,06838 | -3,91% | -1,37% | US$6.699.539 | US$56.518,12 | 97.976.783 GAME |
| 472 |  QLC Chain QLC | US$0,02742 | 4,07% | 1,40% | US$6.581.154 | US$2.066.028 | 240.000.000 QLC |
| 473 |  Eminer EM | US$0,004851 | -4,37% | -11,35% | US$6.526.844 | US$6.743.197 | 1.345.406.240 EM |
| 474 |  LINA LINA | US$0,02193 | 0,18% | -1,17% | US$6.500.693 | US$227.148 | 296.424.967 LINA |
| 475 |  Genesis Vision GVT | US$1,46 | -0,17% | 14,70% | US$6.464.843 | US$1.070.477 | 4.426.883 GVT |
| 476 |  BnkToTheFuture BFT | US$0,008843 | -4,69% | 7,04% | US$6.455.438 | US$683.880 | 729.989.999 BFT |
| 477 |  LinkEye LET | US$0,007903 | -3,60% | -25,24% | US$6.401.788 | US$3.206.345 | 809.999.000 LET |
| 478 |  Content Value Network CVNT | US$0,006872 | -14,54% | -18,67% | US$6.356.392 | US$253.955 | 925.000.000 CVNT |
| 479 |  MIR COIN MIR | US$0,008130 | 0,49% | 69,83% | US$6.346.813 | US$4.884.708 | 780.627.481 MIR |
| 480 |  Sparkpoint SRK | US$0,0009403 | -9,44% | 249,73% | US$6.329.236 | US$532.804 | 6.731.015.083 SRK |
| 481 |  Morpheus.Network MRPH | US$0,1856 | -9,15% | -24,20% | US$6.302.701 | US$465.676 | 33.955.310 MRPH |
| 482 |  Hashshare HSS | US$0,06686 | -8,41% | 445,06% | US$6.278.525 | US$2.215.257 | 93.901.927 HSS |
| 483 |  Newscrypto NWC | US$0,06519 | 11,85% | 26,31% | US$6.207.807 | US$856.078 | 95.233.119 NWC |
| 484 |  Origo OGO | US$0,01398 | -0,92% | -6,50% | US$6.158.940 | US$1.058.864 | 440.516.809 OGO |
| 485 |  GHOSTPRISM GHOST | US$2,55 | -5,77% | 10,67% | US$6.155.629 | US$351.395 | 2.414.357 GHOST |
| 486 |  FNB Protocol FNB | US$0,002587 | -1,03% | -2,89% | US$6.122.833 | US$599.891 | 2.366.693.413 FNB |
| 487 |  Bezant BZNT | US$0,007014 | -3,57% | 1,41% | US$6.079.535 | US$340.289 | 866.829.993 BZNT |
| 488 |  IONChain IONC | US$0,04999 | -2,07% | -2,48% | US$6.058.088 | US$625.572 | 121.180.605 IONC |
| 489 |  SIRIN LABS Token SRN | US$0,01214 | -9,80% | 10,18% | US$5.972.616 | US$1.958.851 | 491.820.906 SRN |
| 490 |  Blox CDT | US$0,008785 | 1,80% | 1,14% | US$5.925.939 | US$403.827 | 674.579.184 CDT |
| 491 |  Ergo ERG | US$0,3225 | 20,05% | 52,74% | US$5.868.241 | US$389.891 | 18.195.778 ERG |
| 492 |  Steem Dollars SBD | US$1,00 | -6,55% | -0,54% | US$5.865.669 | US$205.691 | 5.862.912 SBD |
| 493 |  Lamden TAU | US$0,04119 | -13,16% | 27,25% | US$5.858.313 | US$51.237,95 | 142.215.728 TAU |
| 494 |  Atlas Protocol ATP | US$0,002252 | -2,94% | 2,78% | US$5.801.653 | US$384.561 | 2.576.066.703 ATP |
| 495 |  Egretia EGT | US$0,001371 | -7,71% | -22,37% | US$5.785.044 | US$1.791.706 | 4.218.701.582 EGT |
| 496 |  All Sports SOC | US$0,003841 | -2,92% | -3,68% | US$5.761.534 | US$879.163 | 1.499.865.882 SOC |
| 497 |  Universa UTNP | US$0,003108 | -6,00% | 6,86% | US$5.746.220 | US$84.639,82 | 1.848.760.649 UTNP |
| 498 |  Ferrum Network FRM | US$0,04199 | -3,72% | -10,51% | US$5.745.346 | US$695.170 | 136.821.551 FRM |
| 499 |  Tokenomy TEN | US$0,02856 | 2,27% | 4,53% | US$5.712.594 | US$56.218,00 | 200.000.000 TEN |
| 500 |  Pirate Chain ARRR | US$0,03445 | -13,11% | 0,07% | US$5.635.018 | US$1.291.488 | 163.570.240 ARRR |
Tabel di atas menampilkan halaman 10 dari total 57 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.