Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EXMO Coin EXM | US$0,002510 | -6,40% | -2,06% | US$1.798.475 | US$139.402 | 716.515.460 EXM |
| 652 |  VeriCoin VRC | US$0,05460 | 2,44% | 55,89% | US$1.798.389 | US$204.141 | 32.937.523 VRC |
| 653 |  PIBBLE PIB | US$0,0001082 | -4,11% | 8,40% | US$1.765.958 | US$876.297 | 16.320.690.000 PIB |
| 654 |  DEX DEX | US$0,009178 | -5,80% | 10,72% | US$1.757.941 | US$61.674,34 | 191.542.291 DEX |
| 655 |  Era Swap ES | US$0,08901 | -12,51% | -3,10% | US$1.746.607 | US$352.189 | 19.622.271 ES |
| 656 |  SINOVATE SIN | US$0,002602 | -9,20% | -2,98% | US$1.727.127 | US$190.776 | 663.717.042 SIN |
| 657 |  Isiklar Coin ISIKC | US$0,7329 | 1,27% | -6,52% | US$1.726.844 | US$343.970 | 2.356.240 ISIKC |
| 658 |  Fatcoin FAT | US$0,01371 | -6,74% | -0,93% | US$1.722.263 | US$597.992 | 125.655.308 FAT |
| 659 |  Origin Sport ORS | US$0,005694 | -3,10% | -5,30% | US$1.708.290 | US$2.446.924 | 299.999.850 ORS |
| 660 |  Zipper ZIP | US$0,0001039 | -3,88% | -11,50% | US$1.682.668 | US$158.797 | 16.199.999.812 ZIP |
| 661 |  TurtleCoin TRTL | US$0,00002122 | -10,09% | 21,37% | US$1.680.311 | US$883.283 | 79.178.376.974 TRTL |
| 662 |  Caspian CSP | US$0,003728 | -6,12% | -9,97% | US$1.674.184 | US$170.663 | 449.036.296 CSP |
| 663 |  BOScoin BOS | US$0,001931 | -2,52% | 24,23% | US$1.671.553 | US$107.451 | 865.842.501 BOS |
| 664 |  MargiX MGX | US$0,01686 | 68,23% | 130,40% | US$1.660.604 | US$165.536 | 98.493.255 MGX |
| 665 |  QuadrantProtocol EQUAD | US$0,004571 | 4,31% | 24,41% | US$1.636.676 | US$64.190,86 | 358.025.330 EQUAD |
| 666 |  DeepOnion ONION | US$0,1009 | 5,77% | 86,46% | US$1.626.689 | US$308.227 | 16.117.126 ONION |
| 667 |  Remme REM | US$0,001609 | -3,15% | 24,80% | US$1.598.014 | US$200.028 | 993.115.826 REM |
| 668 |  TokenPay TPAY | US$0,07460 | -9,69% | 0,17% | US$1.595.436 | US$1.279.304 | 21.387.499 TPAY |
| 669 |  MenaPay MPAY | US$0,01191 | -12,49% | 19,79% | US$1.591.874 | US$124.604 | 133.668.205 MPAY |
| 670 |  Paypex PAYX | US$0,02317 | 1,22% | 15,76% | US$1.585.408 | US$67.737,17 | 68.428.768 PAYX |
| 671 |  MyBit MYB | US$0,01020 | -29,79% | 617,15% | US$1.571.183 | US$354.987 | 153.998.172 MYB |
| 672 |  SnowGem XSG | US$0,05695 | -8,92% | 7,79% | US$1.541.526 | US$194.811 | 27.065.868 XSG |
| 673 |  NewYorkCoin NYC | US$0,00001068 | -10,54% | 14,22% | US$1.535.226 | US$164.470 | 143.713.933.988 NYC |
| 674 |  PUBLISH NEWS | US$0,006131 | 6,60% | -1,42% | US$1.528.475 | US$267.891 | 249.300.148 NEWS |
| 675 |  WeOwn CHX | US$0,01531 | -1,15% | -26,19% | US$1.526.502 | US$553.683 | 99.719.012 CHX |
| 676 |  Eden EDN | US$0,002487 | 30,05% | 33,02% | US$1.492.272 | US$156.279 | 600.000.000 EDN |
| 677 |  Kuai Token KT | US$0,1387 | -2,48% | -1,18% | US$1.490.222 | US$6.598.639 | 10.744.109 KT |
| 678 |  Banca BANCA | US$0,00008303 | -5,38% | 10,85% | US$1.488.498 | US$57.836,74 | 17.926.481.684 BANCA |
| 679 |  Yap Stone YAP | US$0,009908 | -4,63% | -4,10% | US$1.486.224 | US$1.060.808 | 150.000.000 YAP |
| 680 |  Tolar TOL | US$0,005879 | -4,35% | 6,88% | US$1.485.057 | US$53.362,80 | 252.599.723 TOL |
| 681 |  Snetwork SNET | US$0,007002 | -6,78% | -10,20% | US$1.480.872 | US$411.686 | 211.488.122 SNET |
| 682 |  Sumokoin SUMO | US$0,06113 | -5,60% | -7,27% | US$1.477.409 | US$120.189 | 24.167.195 SUMO |
| 683 |  BetProtocol BEPRO | US$0,0008077 | 0,59% | -10,51% | US$1.473.994 | US$463.708 | 1.825.000.000 BEPRO |
| 684 |  Krios GIG | US$0,006606 | -9,13% | -4,89% | US$1.441.925 | US$66.507,88 | 218.267.053 GIG |
| 685 |  Ubex UBEX | US$0,0004524 | 6,91% | 26,80% | US$1.433.722 | US$699.110 | 3.169.010.037 UBEX |
| 686 |  Netbox Coin NBX | US$0,02526 | -3,29% | 9,88% | US$1.415.974 | US$72.125,36 | 56.049.202 NBX |
| 687 |  DAOBet BET | US$0,008339 | -8,72% | -9,44% | US$1.394.947 | US$191.609 | 167.270.821 BET |
| 688 |  PLANET PLA | US$0,03735 | 7,58% | -0,73% | US$1.381.571 | US$799.861 | 36.990.000 PLA |
| 689 |  Open Platform OPEN | US$0,001296 | -20,66% | 1,93% | US$1.371.292 | US$641.470 | 1.057.741.422 OPEN |
| 690 |  Primas PST | US$0,02593 | -2,75% | -14,55% | US$1.366.415 | US$1.643.759 | 52.692.565 PST |
| 691 |  Aventus AVT | US$0,2269 | 23,04% | 33,47% | US$1.361.404 | US$68.779,87 | 6.000.000 AVT |
| 692 |  ChatCoin CHAT | US$0,001913 | -3,92% | -15,45% | US$1.320.015 | US$1.101.655 | 690.000.640 CHAT |
| 693 |  FansTime FTI | US$0,0004339 | -10,63% | -10,27% | US$1.236.729 | US$401.267 | 2.850.000.000 FTI |
| 694 |  Zero ZER | US$0,1460 | -4,71% | 2,45% | US$1.215.833 | US$139.494 | 8.328.576 ZER |
| 695 |  Bidesk BDK | US$0,1510 | -0,57% | -3,52% | US$1.204.407 | US$75.201,15 | 7.977.478 BDK |
| 696 |  Okschain OKS | US$0,0009864 | 41,16% | 8,51% | US$1.119.938 | US$90.242,28 | 1.135.330.000 OKS |
| 697 |  Humaniq HMQ | US$0,005850 | -4,37% | 34,03% | US$1.087.017 | US$77.858,09 | 185.811.695 HMQ |
| 698 |  Merculet MVP | US$0,0002581 | -2,35% | 2,07% | US$1.068.578 | US$68.846,71 | 4.139.763.307 MVP |
| 699 |  Veil VEIL | US$0,01391 | 3,76% | -0,95% | US$1.040.156 | US$184.612 | 74.762.521 VEIL |
| 700 |  TEMCO TEMCO | US$0,0003162 | 3,60% | -1,61% | US$1.032.158 | US$133.600 | 3.264.064.671 TEMCO |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.