Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Evedo EVED | US$0,02961 | 7,15% | -4,05% | US$398.991 | US$1.192.690 | 13.473.090 EVED |
| 752 |  TigerCash TCH | US$0,006198 | -1,79% | 0,71% | US$347.075 | US$2.823.318 | 55.999.900 TCH |
| 753 |  SafeCapital SCAP | US$0,1936 | -11,09% | -33,29% | US$337.094 | US$1.069.350 | 1.741.555 SCAP |
| 754 |  Hush HUSH | US$0,03480 | -41,35% | -41,16% | US$333.191 | US$267.023 | 9.575.318 HUSH |
| 755 |  AtromG8 AG8 | US$0,02474 | -1,71% | -23,69% | US$313.927 | US$76.531,04 | 12.688.094 AG8 |
| 756 |  GoNetwork GOT | US$0,004351 | -3,43% | -1,59% | US$313.277 | US$4.474.288 | 71.994.620 GOT |
| 757 |  Friendz FDZ | US$0,0005386 | -15,40% | -9,54% | US$281.791 | US$85.077,31 | 523.211.252 FDZ |
| 758 |  DAV Coin DAV | US$0,0004071 | 2,13% | -8,32% | US$281.703 | US$1.143.322 | 691.906.124 DAV |
| 759 |  Quiztok QTCON | US$0,008456 | -3,64% | -28,93% | US$273.451 | US$121.042 | 32.337.119 QTCON |
| 760 |  Masari MSR | US$0,01807 | -10,35% | 6,39% | US$252.298 | US$79.599,11 | 13.958.637 MSR |
| 761 |  Actinium ACM | US$0,01087 | -3,92% | -5,66% | US$249.957 | US$1.148.601 | 22.986.500 ACM |
| 762 |  Jetcoin JET | US$0,03133 | -8,53% | -7,18% | US$247.136 | US$262.787 | 7.888.005 JET |
| 763 |  EvenCoin EVN | US$0,004897 | -8,32% | 3,95% | US$153.006 | US$800.810 | 31.247.621 EVN |
| 764 |  Elysian ELY | US$0,001527 | -1,12% | 23,76% | US$149.583 | US$2.554.819 | 97.966.210 ELY |
| 765 |  Scanetchain SWC | US$0,0001742 | -0,18% | -5,30% | US$146.278 | US$164.503 | 839.506.297 SWC |
| 766 |  InvestDigital IDT | US$0,002304 | -4,56% | -10,92% | US$142.397 | US$85.177,28 | 61.795.539 IDT |
| 767 |  Transcodium TNS | US$0,001762 | -11,67% | 4,67% | US$126.587 | US$89.241,62 | 71.840.976 TNS |
| 768 |  PengolinCoin PGO | US$0,01143 | 15,14% | -49,65% | US$124.175 | US$99.565,90 | 10.866.837 PGO |
| 769 |  Veles VLS | US$0,09856 | -7,16% | 36,84% | US$121.768 | US$219.963 | 1.235.421 VLS |
| 770 |  Yocoin YOC | US$0,0003116 | -7,72% | 46,97% | US$115.192 | US$132.538 | 369.659.255 YOC |
| 771 |  Thore Cash TCH | US$0,002073 | -6,02% | 3,19% | US$114.107 | US$74.023,17 | 55.056.178 TCH |
| 772 |  Arionum ARO | US$0,0006635 | -5,80% | -1,76% | US$105.774 | US$53.505,60 | 159.429.300 ARO |
| 773 |  Omnitude ECOM | US$0,001581 | -5,32% | -50,59% | US$102.443 | US$287.484 | 64.813.301 ECOM |
| 774 |  Fox Trading FOXT | US$0,01051 | 10,20% | 53,62% | US$92.251 | US$73.826,98 | 8.773.499 FOXT |
| 775 |  Dynamite DYNMT | US$0,2255 | 6,18% | 17,66% | US$83.535 | US$125.429 | 370.455 DYNMT |
| 776 |  Swapcoinz SPAZ | US$0,007665 | -9,07% | 7,82% | US$81.227 | US$61.369,09 | 10.597.618 SPAZ |
| 777 |  No BS Crypto NOBS | US$0,00005770 | 4,47% | 66,88% | US$72.032 | US$182.480 | 1.248.453.800 NOBS |
| 778 |  Kalkulus KLKS | US$0,003870 | -8,20% | -12,77% | US$69.135 | US$68.010,03 | 17.862.747 KLKS |
| 779 |  PLAAS FARMERS TOKEN PLAAS | US$0,005722 | -51,22% | 25,04% | US$66.192 | US$178.407 | 11.568.214 PLAAS |
| 780 |  Blockburn BURN | US$0,00006168 | 2,78% | -10,34% | US$53.751 | US$56.784,17 | 871.409.705 BURN |
| 781 |  Arqma ARQ | US$0,006858 | -3,78% | 0,56% | US$40.175 | US$84.314,19 | 5.857.860 ARQ |
| 782 |  UNICORN Token UNI | US$0,0003344 | 21,15% | 19,56% | US$35.752 | US$4.743.233 | 106.912.509 UNI |
| 783 |  Innovative Bioresearch Coin INNBC | US$0,05182 | -26,95% | -36,36% | US$30.828 | US$54.692,00 | 594.843 INNBC |
| 784 |  ImageCash IMGC | US$0,006524 | -6,26% | -9,19% | US$30.736 | US$63.826,96 | 4.711.026 IMGC |
| 785 |  BitNautic Token BTNT | US$0,001327 | -5,80% | 10,72% | US$25.316 | US$168.735 | 19.078.647 BTNT |
| 786 |  XOVBank XOV | US$0,00009623 | -9,16% | -0,43% | US$13.345 | US$58.396,38 | 138.683.802 XOV |
| 787 |  SkyHub Coin SHB | US$0,01476 | -23,83% | 6,27% | US$9.498 | US$237.769 | 643.413 SHB |
| 788 |  Crystal Token CYL | US$0,003936 | -1,75% | 19,06% | US$2.222 | US$67.015,22 | 564.377 CYL |
| 789 |  ThoreCoin THR | US$2.150,71 | -5,81% | 10,71% | US$186.436.195 | US$36.417,21 | 86.686 THR |
| 790 |  HEAT HEAT | US$3,40 | 1,00% | 26,00% | US$156.164.839 | US$120,02 | 45.955.995 HEAT |
| 791 |  MINDOL MIN | US$0,9118 | -2,69% | -15,61% | US$155.280.593 | US$35.149,27 | 170.303.576 MIN |
| 792 |  Advanced Internet Blocks AIB | US$0,006136 | -7,45% | 12,82% | US$148.570.476 | US$39.728,68 | 24.213.254.183 AIB |
| 793 |  Baer Chain BRC | US$0,7090 | -10,03% | 16,45% | US$123.363.061 | US$24.711,44 | 174.000.000 BRC |
| 794 |  Bitball Treasure BTRS | US$213,78 | 8,57% | 65,09% | US$96.202.069 | US$74,75 | 450.000 BTRS |
| 795 |  GlitzKoin GTN | US$0,2828 | 0,00% | 23,21% | US$70.004.102 | - | 247.499.428 GTN |
| 796 |  ThoreNext THX | US$2,49 | -16,90% | 15,91% | US$53.827.902 | US$7.386,51 | 21.652.254 THX |
| 797 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 798 |  IZE IZE | US$0,01030 | 22,64% | 604,34% | US$42.864.729 | US$23.789,39 | 4.160.881.000 IZE |
| 799 |  Bankera BNK | US$0,001686 | -5,14% | 11,81% | US$41.499.871 | US$16.205,16 | 24.618.912.108 BNK |
| 800 |  Egoras EGR | US$0,0005918 | 0,00% | 13,13% | US$38.562.170 | - | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.