Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Auctus AUC | US$0,1326 | -10,91% | -3,00% | US$4.478.992 | US$23.862,60 | 33.780.617 AUC |
| 902 |  Leverj LEV | US$0,03785 | -20,92% | -7,65% | US$4.470.032 | US$4.954,41 | 118.090.511 LEV |
| 903 |  SymVerse SYM | US$0,06644 | -4,36% | 18,69% | US$4.449.118 | US$2.907,05 | 66.969.061 SYM |
| 904 |  Etheroll DICE | US$0,6257 | -3,69% | 18,29% | US$4.380.633 | US$9,63 | 7.001.623 DICE |
| 905 |  Gulden NLG | US$0,008404 | -6,98% | 1,51% | US$4.353.463 | US$7.055,79 | 518.035.777 NLG |
| 906 |  Robotina ROX | US$0,01432 | -2,29% | -31,59% | US$4.350.138 | - | 303.758.412 ROX |
| 907 |  NativeCoin N8V | US$0,1817 | -2,03% | 146,33% | US$4.305.679 | US$31.743,74 | 23.698.459 N8V |
| 908 |  Metrix Coin MRX | US$0,0002443 | 2,79% | -7,88% | US$4.281.307 | US$3.820,69 | 17.521.976.984 MRX |
| 909 |  USDJ USDJ | US$0,9902 | -0,74% | -0,76% | US$4.247.292 | US$38.433,49 | 4.289.438 USDJ |
| 910 |  Aladdin ADN | US$0,00009662 | 0,00% | 0,00% | US$4.232.573 | - | 43.807.200.918 ADN |
| 911 |  GoCrypto Token GOC | US$0,02064 | -7,76% | 11,78% | US$4.195.848 | US$9.518,12 | 203.327.910 GOC |
| 912 |  Flash FLASH | US$0,004644 | -8,15% | 13,48% | US$4.179.779 | US$73,85 | 900.000.000 FLASH |
| 913 |  Ondori RSTR | US$0,0001106 | -5,80% | 10,72% | US$4.176.113 | US$3,56 | 37.766.847.790 RSTR |
| 914 |  PCHAIN PI | US$0,005260 | 7,96% | 32,07% | US$4.080.036 | US$17.552,91 | 775.745.467 PI |
| 915 |  Polybius PLBT | US$1,03 | -5,82% | 19,40% | US$4.076.538 | US$4.716,48 | 3.969.565 PLBT |
| 916 |  Ethereum Meta ETHM | US$0,00008149 | -64,19% | -57,91% | US$4.075.215 | US$1.144,57 | 50.010.379.198 ETHM |
| 917 |  ColossusXT COLX | US$0,0003317 | -5,79% | 10,62% | US$4.044.203 | US$289,71 | 12.191.302.878 COLX |
| 918 |  FLO FLO | US$0,02554 | -6,92% | -0,98% | US$3.891.516 | US$18.809,65 | 152.351.008 FLO |
| 919 |  HorusPay HORUS | US$0,004454 | -48,69% | 43,97% | US$3.888.111 | US$467,72 | 872.861.114 HORUS |
| 920 |  CanonChain CZR | US$0,006603 | 2,10% | 40,23% | US$3.844.072 | US$114,25 | 582.212.719 CZR |
| 921 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 922 |  Bitcore BTX | US$0,2117 | -4,48% | 4,10% | US$3.781.356 | US$677,23 | 17.864.915 BTX |
| 923 |  PegNet PEG | US$0,002002 | -7,02% | 23,67% | US$3.738.060 | US$20.770,47 | 1.866.810.987 PEG |
| 924 |  TAGZ5 TAGZ5 | US$0,009478 | -77,21% | -79,71% | US$3.645.761 | US$2.499,67 | 384.661.109 TAGZ5 |
| 925 |  Global Cryptocurrency GCC | US$0,002875 | -5,81% | -18,68% | US$3.643.988 | US$456,24 | 1.267.482.828 GCC |
| 926 |  Bitcoin Atom BCA | US$0,1965 | -8,60% | 80,21% | US$3.619.207 | US$900,31 | 18.418.931 BCA |
| 927 |  CUTcoin CUT | US$0,03328 | -6,73% | -6,65% | US$3.606.800 | US$7.977,88 | 108.366.165 CUT |
| 928 |  Sense SENSE | US$0,006953 | -7,75% | -12,62% | US$3.538.007 | US$11.054,93 | 508.816.362 SENSE |
| 929 |  BitTube TUBE | US$0,01262 | -5,03% | -3,73% | US$3.523.163 | US$15.300,80 | 279.226.295 TUBE |
| 930 |  GNY GNY | US$0,01782 | -11,29% | -12,20% | US$3.427.548 | US$2.252,26 | 192.376.657 GNY |
| 931 |  Mobius MOBI | US$0,006639 | -1,09% | 4,86% | US$3.419.697 | US$9.278,86 | 515.082.884 MOBI |
| 932 |  Xaurum XAUR | US$0,04776 | -5,14% | 7,32% | US$3.399.631 | US$14.665,32 | 71.186.331 XAUR |
| 933 |  EURBASE EBASE | US$1,17 | -1,41% | -0,66% | US$3.378.694 | US$12.198,47 | 2.884.334 EBASE |
| 934 |  CEEK VR CEEK | US$0,005711 | -3,42% | -13,55% | US$3.333.035 | US$29.690,76 | 583.653.460 CEEK |
| 935 |  Tidex Token TDX | US$0,3474 | -6,99% | 13,29% | US$3.302.319 | US$23.836,82 | 9.504.980 TDX |
| 936 |  Sentinel SENT | US$0,001650 | -13,59% | -0,20% | US$3.300.792 | US$24.038,34 | 1.999.969.999 SENT |
| 937 |  CanYaCoin CAN | US$0,03413 | -1,25% | -10,41% | US$3.270.759 | US$781,25 | 95.826.991 CAN |
| 938 |  nOS NOS | US$0,03152 | 2,00% | 13,86% | US$3.230.917 | US$15.349,25 | 102.500.000 NOS |
| 939 |  Incent INCNT | US$0,07000 | -6,78% | -6,30% | US$3.221.227 | US$9.095,88 | 46.016.531 INCNT |
| 940 |  Eterbase Coin XBASE | US$0,003215 | -2,39% | 15,09% | US$3.182.448 | US$44.543,93 | 990.000.000 XBASE |
| 941 |  CommerceBlock CBT | US$0,01790 | -3,60% | 29,88% | US$3.130.008 | US$1.875,50 | 174.866.686 CBT |
| 942 |  HTMLCOIN HTML | US$0,00005895 | -23,32% | -3,17% | US$3.128.379 | US$4.319,51 | 53.067.332.240 HTML |
| 943 |  HoryouToken HYT | US$0,002857 | -0,27% | 65,09% | US$3.113.108 | - | 1.089.473.933 HYT |
| 944 |  Hubii Network HBT | US$0,1967 | -4,12% | -23,60% | US$3.046.631 | US$75,17 | 15.485.602 HBT |
| 945 |  Kambria KAT | US$0,001376 | 9,02% | 4,35% | US$3.018.442 | US$44.993,39 | 2.193.802.976 KAT |
| 946 |  USDx stablecoin USDX | US$1,00 | 0,16% | -0,22% | US$2.993.597 | US$4.482,56 | 2.991.642 USDX |
| 947 |  TrueFlip TFL | US$0,4773 | -12,77% | 9,94% | US$2.981.645 | US$31.693,19 | 6.247.267 TFL |
| 948 |  OKCash OK | US$0,03908 | 2,24% | 15,65% | US$2.962.783 | US$11.410,21 | 75.810.245 OK |
| 949 |  BOX Token BOX | US$0,02925 | -7,16% | -2,37% | US$2.917.993 | US$9.083,15 | 99.761.645 BOX |
| 950 |  LINKA LINKA | US$0,004191 | -9,39% | 5,99% | US$2.909.285 | US$22.716,79 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.