Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,04% | US$2.113.684 | - | 271.607.626 LNX |
| 1002 |  Rublix RBLX | US$0,09991 | 4,55% | 8,96% | US$2.076.324 | US$5.040,14 | 20.781.284 RBLX |
| 1003 |  Cajutel CAJ | US$1,53 | -5,95% | 2,35% | US$2.075.044 | US$6.362,55 | 1.352.389 CAJ |
| 1004 |  Raven Protocol RAVEN | US$0,0004913 | -0,22% | -20,18% | US$2.071.042 | US$49.462,54 | 4.215.172.109 RAVEN |
| 1005 |  Pascal PASC | US$0,06419 | -0,68% | 16,84% | US$2.068.393 | US$45.616,99 | 32.223.200 PASC |
| 1006 |  Cryptaur CPT | US$0,0001592 | -1,19% | 9,59% | US$2.055.224 | US$29.003,73 | 12.910.321.437 CPT |
| 1007 |  INLOCK ILK | US$0,001735 | -3,46% | -46,36% | US$2.049.495 | US$118,50 | 1.181.304.274 ILK |
| 1008 |  Vipstar Coin VIPS | US$0,00004172 | 5,41% | -1,45% | US$2.038.731 | - | 48.870.352.722 VIPS |
| 1009 |  Blackmoon BMC | US$0,03723 | -14,37% | -18,03% | US$2.010.622 | US$120,33 | 54.000.000 BMC |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,05455 | 0,32% | 17,80% | US$1.997.121 | US$1.835,83 | 36.609.585 BCDT |
| 1011 |  AMLT AMLT | US$0,007960 | 17,03% | 23,75% | US$1.987.467 | US$196,76 | 249.686.851 AMLT |
| 1012 |  Nuggets NUG | US$0,001146 | 0,00% | 73,17% | US$1.976.607 | - | 1.724.830.450 NUG |
| 1013 |  Auxilium AUX | US$0,01646 | 18,38% | 164,28% | US$1.969.544 | US$9.248,64 | 119.672.600 AUX |
| 1014 |  Humanscape HUM | US$0,004129 | 4,82% | 10,02% | US$1.952.626 | US$2.592,90 | 472.929.925 HUM |
| 1015 |  BlockStamp BST | US$0,07304 | -34,76% | -0,27% | US$1.932.434 | US$621,13 | 26.458.990 BST |
| 1016 |  Midas MIDAS | US$1,43 | -12,47% | -1,32% | US$1.927.769 | US$3.988,21 | 1.344.804 MIDAS |
| 1017 |  Naka Bodhi Token NBOT | US$0,02728 | -1,19% | -21,79% | US$1.909.738 | US$45.731,11 | 70.000.000 NBOT |
| 1018 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1019 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1020 |  Xaya CHI | US$0,04302 | 4,84% | 22,81% | US$1.887.638 | US$8.224,08 | 43.877.887 CHI |
| 1021 |  1World 1WO | US$0,07630 | -5,81% | 10,03% | US$1.881.219 | US$5.245,78 | 24.656.341 1WO |
| 1022 |  Mcashchain MCASH | US$0,002518 | 11,63% | -7,77% | US$1.852.190 | US$4.913,86 | 735.656.035 MCASH |
| 1023 |  Amon AMN | US$0,002954 | -7,95% | 87,28% | US$1.848.183 | US$20.669,51 | 625.640.413 AMN |
| 1024 |  DAEX DAX | US$0,005182 | -2,21% | -8,11% | US$1.837.806 | US$17.652,09 | 354.666.702 DAX |
| 1025 |  MESEFA SEFA | US$4,26 | -3,51% | 3,41% | US$1.835.883 | US$6.808,38 | 430.655 SEFA |
| 1026 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01611 | -2,94% | -5,39% | US$1.830.588 | US$20.503,43 | 113.602.931 LRN |
| 1027 |  NuBits USNBT | US$0,1663 | -1,62% | 2,58% | US$1.825.899 | US$994,27 | 10.981.667 USNBT |
| 1028 |  ATLANT ATL | US$0,03367 | -19,18% | 52,57% | US$1.824.326 | US$555,94 | 54.175.041 ATL |
| 1029 |  Unikoin Gold UKG | US$0,01215 | -6,53% | -1,09% | US$1.815.538 | US$5.816,57 | 149.397.371 UKG |
| 1030 |  Radium RADS | US$0,4454 | -5,28% | -4,32% | US$1.811.147 | US$11.925,90 | 4.066.114 RADS |
| 1031 |  Teloscoin TELOS | US$0,01152 | -4,85% | 5,34% | US$1.795.582 | US$1.847,45 | 155.894.294 TELOS |
| 1032 |  Bitex Global XBX Coin XBX | US$0,008996 | 0,36% | 19,12% | US$1.787.306 | - | 198.673.058 XBX |
| 1033 |  ZClassic ZCL | US$0,2009 | -4,28% | 7,62% | US$1.782.115 | US$13.587,40 | 8.869.297 ZCL |
| 1034 |  Penta PNT | US$0,00008399 | -2,54% | -5,86% | US$1.765.083 | US$45.902,77 | 21.014.319.521 PNT |
| 1035 |  PotCoin POT | US$0,007851 | -8,37% | 3,35% | US$1.761.750 | US$3.852,35 | 224.400.805 POT |
| 1036 |  Curecoin CURE | US$0,07066 | -8,72% | 31,79% | US$1.739.289 | US$6.016,80 | 24.615.528 CURE |
| 1037 |  ZumCoin ZUM | US$0,001751 | -3,05% | 13,16% | US$1.731.359 | US$130,45 | 988.819.491 ZUM |
| 1038 |  Tixl MTXLT | US$36,06 | -1,84% | -0,22% | US$1.725.069 | US$2.895,22 | 47.844 MTXLT |
| 1039 |  TRONCLASSIC TRXC | US$0,000003701 | -3,38% | 31,22% | US$1.721.346 | US$0,1480 | 465.107.478.370 TRXC |
| 1040 |  KARMA KARMA | US$0,0003136 | -56,05% | -55,32% | US$1.709.521 | US$396,89 | 5.450.532.381 KARMA |
| 1041 |  Artfinity AT | US$0,01355 | 0,89% | -4,11% | US$1.689.670 | US$37.753,20 | 124.689.207 AT |
| 1042 |  carVertical CV | US$0,0002214 | -10,19% | -17,91% | US$1.687.976 | US$22.068,50 | 7.625.478.192 CV |
| 1043 |  Diamond DMD | US$0,4799 | 0,42% | 31,02% | US$1.683.867 | US$1.239,59 | 3.508.892 DMD |
| 1044 |  Shift SHIFT | US$0,1191 | -8,34% | 20,17% | US$1.650.677 | US$2.155,08 | 13.860.686 SHIFT |
| 1045 |  I/O Coin IOC | US$0,08979 | -3,52% | 11,24% | US$1.644.249 | US$22.598,77 | 18.312.595 IOC |
| 1046 |  Bean Cash BITB | US$0,0004389 | 0,00% | 11,03% | US$1.636.548 | - | 3.729.095.000 BITB |
| 1047 |  Crown CRW | US$0,06467 | -4,53% | 4,50% | US$1.632.918 | US$1.757,13 | 25.249.724 CRW |
| 1048 |  Change CAG | US$0,08283 | -4,20% | -14,38% | US$1.629.580 | US$3.025,73 | 19.673.647 CAG |
| 1049 |  Opacity OPQ | US$0,01252 | -0,04% | 7,14% | US$1.619.724 | US$25.596,36 | 129.321.495 OPQ |
| 1050 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.