Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spectre.ai Utility Token SXUT | US$0,06490 | -15,84% | 2,88% | US$1.592.069 | US$46,07 | 24.529.558 SXUT |
| 1052 |  QChi QCH | US$0,04849 | -7,58% | 11,13% | US$1.570.890 | US$4.392,12 | 32.398.475 QCH |
| 1053 |  Beaxy BXY | US$0,005761 | -9,07% | -4,33% | US$1.557.327 | US$2.444,36 | 270.343.314 BXY |
| 1054 |  Iconic Token ICNQ | US$0,1946 | 0,00% | 10,72% | US$1.544.021 | - | 7.933.845 ICNQ |
| 1055 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1056 |  Primecoin XPM | US$0,04702 | -6,62% | 23,16% | US$1.539.056 | US$8.442,73 | 32.734.109 XPM |
| 1057 |  Rapidz RPZX | US$0,001389 | -11,77% | 255,60% | US$1.535.075 | US$27.684,61 | 1.105.253.284 RPZX |
| 1058 |  CoinDeal Token CDL | US$0,03208 | -7,76% | 2,16% | US$1.510.734 | US$9.596,52 | 47.095.764 CDL |
| 1059 |  42-coin 42 | US$35.437,94 | -5,73% | 20,52% | US$1.488.392 | US$356,79 | 42 42 |
| 1060 |  FREE Coin FREE | US$0,0000001702 | 11,01% | 55,27% | US$1.480.389 | US$3.817,54 | 8.700.200.594.990 FREE |
| 1061 |  indaHash IDH | US$0,003694 | -8,54% | -9,43% | US$1.477.501 | US$865,27 | 399.936.259 IDH |
| 1062 |  Pandacoin PND | US$0,00004534 | -4,02% | 6,06% | US$1.474.123 | US$2,23 | 32.514.916.898 PND |
| 1063 |  Brickblock BBK | US$0,01894 | 0,00% | 94,00% | US$1.423.338 | - | 75.131.283 BBK |
| 1064 |  e-Gulden EFL | US$0,08286 | 5,01% | 1,66% | US$1.420.145 | US$6,73 | 17.138.356 EFL |
| 1065 |  Fast Access Blockchain FAB | US$0,05004 | -2,83% | -8,46% | US$1.417.193 | US$878,67 | 28.320.115 FAB |
| 1066 |  Amoveo VEO | US$20,82 | -22,27% | -4,77% | US$1.416.552 | US$111,67 | 68.033 VEO |
| 1067 |  X8X Token X8X | US$0,01665 | -14,45% | -5,15% | US$1.374.271 | US$9.283,11 | 82.522.341 X8X |
| 1068 |  MonetaryUnit MUE | US$0,006966 | -5,25% | 43,93% | US$1.373.341 | US$6.893,56 | 197.140.685 MUE |
| 1069 |  iEthereum IETH | US$0,07630 | -11,04% | -1,59% | US$1.372.086 | US$555,09 | 17.982.000 IETH |
| 1070 |  HOMIHELP HOMI | US$10,53 | -8,13% | -17,64% | US$1.370.131 | US$10.898,47 | 130.099 HOMI |
| 1071 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1072 |  BitNewChain BTN | US$0,007552 | 0,00% | 97,58% | US$1.357.126 | - | 179.701.795 BTN |
| 1073 |  Sapien SPN | US$0,006098 | -11,17% | 3,58% | US$1.345.587 | US$630,84 | 220.657.460 SPN |
| 1074 |  EXRNchain EXRN | US$0,00001436 | -6,03% | 0,28% | US$1.328.276 | US$44.791,56 | 92.500.000.000 EXRN |
| 1075 |  Bismuth BIS | US$0,09653 | -5,68% | 15,36% | US$1.326.167 | US$2.221,12 | 13.738.963 BIS |
| 1076 |  Bitcoin Confidential BC | US$0,0001789 | -19,12% | 11,11% | US$1.318.015 | US$1.423,04 | 7.365.901.523 BC |
| 1077 |  Databroker DTX | US$0,01712 | -6,03% | -13,84% | US$1.317.774 | US$8.687,50 | 76.968.572 DTX |
| 1078 |  BOOM BOOM | US$0,001670 | -1,60% | -1,27% | US$1.307.471 | US$9.727,10 | 782.732.571 BOOM |
| 1079 |  GoWithMi GMAT | US$0,0004770 | -7,05% | 2,86% | US$1.299.203 | US$23.064,99 | 2.723.550.000 GMAT |
| 1080 |  ParkinGo GOT | US$0,06425 | -0,48% | 6,25% | US$1.291.949 | US$56,31 | 20.109.170 GOT |
| 1081 |  NuShares NSR | US$0,0004649 | -1,15% | 10,92% | US$1.291.336 | US$938,78 | 2.777.600.756 NSR |
| 1082 |  Terracoin TRC | US$0,05629 | -6,80% | -17,70% | US$1.290.919 | US$137,61 | 22.935.396 TRC |
| 1083 |  PayBX AXPR | US$0,004575 | -9,43% | -29,80% | US$1.281.914 | US$23.562,20 | 280.214.001 AXPR |
| 1084 |  Halo Platform HALO | US$0,0002039 | 16,31% | 15,54% | US$1.279.965 | US$7,88 | 6.277.636.911 HALO |
| 1085 |  Flixxo FLIXX | US$0,01507 | -6,98% | 16,61% | US$1.270.964 | US$592,85 | 84.323.675 FLIXX |
| 1086 |  LikeCoin LIKE | US$0,003718 | -5,31% | -4,32% | US$1.270.215 | US$473,27 | 341.682.261 LIKE |
| 1087 |  ATC Coin ATCC | US$0,003146 | -9,54% | -1,56% | US$1.268.490 | US$456,67 | 403.206.903 ATCC |
| 1088 |  Footballcoin XFC | US$0,003357 | -4,58% | 8,73% | US$1.257.589 | US$41.651,12 | 374.660.526 XFC |
| 1089 |  Boolberry BBR | US$0,09421 | -5,80% | -7,25% | US$1.244.286 | US$171,05 | 13.207.454 BBR |
| 1090 |  REAL REAL | US$0,1230 | 0,00% | -1,17% | US$1.236.949 | - | 10.055.817 REAL |
| 1091 |  Education Ecosystem LEDU | US$0,005535 | -5,73% | -15,76% | US$1.231.289 | US$20.909,41 | 222.459.521 LEDU |
| 1092 |  Rapids RPD | US$0,0001255 | -19,07% | 0,75% | US$1.228.511 | US$1.940,48 | 9.785.130.127 RPD |
| 1093 |  Aeron ARN | US$0,06091 | -17,19% | -1,53% | US$1.217.517 | US$35.979,58 | 19.988.000 ARN |
| 1094 |  Denarius D | US$0,1636 | -25,27% | -12,97% | US$1.205.155 | US$105,70 | 7.366.545 D |
| 1095 |  Minereum MNE | US$0,1214 | -17,36% | -14,41% | US$1.171.845 | US$542,40 | 9.651.752 MNE |
| 1096 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1097 |  Banano BAN | US$0,001070 | -10,44% | -3,98% | US$1.165.538 | US$8.818,66 | 1.089.476.340 BAN |
| 1098 |  Substratum SUB | US$0,003043 | 0,09% | -1,33% | US$1.165.342 | US$5.649,41 | 383.021.000 SUB |
| 1099 |  EncrypGen DNA | US$0,01720 | 0,00% | 3,97% | US$1.152.921 | - | 67.029.877 DNA |
| 1100 |  RealTract RET | US$0,0001087 | 6,77% | -0,92% | US$1.152.163 | US$740,34 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.