Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jobchain JOB | US$0,0002160 | 0,00% | 38,86% | US$925.129 | US$112,55 | 4.283.670.486 JOB |
| 1152 |  CryptoVerificationCoin CVCC | US$1,56 | 0,00% | 4,23% | US$910.627 | - | 582.595 CVCC |
| 1153 |  Experty EXY | US$0,03350 | -1,27% | 8,17% | US$907.356 | US$23.462,29 | 27.088.352 EXY |
| 1154 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1155 |  Zippie ZIPT | US$0,003300 | 3,69% | 78,75% | US$894.909 | US$180,99 | 271.196.892 ZIPT |
| 1156 |  Scorum Coins SCR | US$0,03010 | 16,85% | 96,19% | US$880.837 | US$4.817,46 | 29.265.075 SCR |
| 1157 |  Sphere SPHR | US$0,07033 | 5,99% | 48,85% | US$877.980 | US$6.628,38 | 12.484.344 SPHR |
| 1158 |  DreamTeam Token DREAM | US$0,02401 | 1,56% | -3,94% | US$877.631 | US$1.920,86 | 36.550.190 DREAM |
| 1159 |  Zebi Token ZEBI | US$0,002004 | -5,59% | 12,78% | US$875.231 | US$4.665,21 | 436.847.941 ZEBI |
| 1160 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1161 |  OracleChain OCT | US$0,02861 | -18,40% | -4,85% | US$858.254 | US$12.921,28 | 30.000.000 OCT |
| 1162 |  HyperExchange HX | US$0,01421 | -1,46% | -1,24% | US$844.390 | US$8.641,40 | 59.415.498 HX |
| 1163 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1164 |  Vodi X VDX | US$0,001560 | -3,90% | 94,47% | US$833.431 | US$29.265,27 | 534.406.210 VDX |
| 1165 |  Blocktrade Token BTT | US$0,01480 | 35,38% | 20,93% | US$825.256 | US$83,47 | 55.750.494 BTT |
| 1166 |  Delphy DPY | US$0,01317 | 4,84% | 0,96% | US$819.390 | US$1.520,46 | 62.199.848 DPY |
| 1167 |  Nework NKC | US$0,005551 | -24,62% | -7,99% | US$819.317 | US$11.680,97 | 147.586.172 NKC |
| 1168 |  Electronic Energy Coin E2C | US$0,001888 | 11,26% | 24,44% | US$818.809 | US$8.076,25 | 433.657.273 E2C |
| 1169 |  Asian Fintech AFIN | US$0,003259 | 0,00% | 20,39% | US$814.859 | - | 250.000.000 AFIN |
| 1170 |  WebDollar WEBD | US$0,00008005 | -1,72% | 111,11% | US$813.575 | US$771,05 | 10.163.482.871 WEBD |
| 1171 |  Xriba XRA | US$0,008099 | 0,00% | 7,99% | US$810.790 | US$323,96 | 100.109.872 XRA |
| 1172 |  Sentient Coin SEN | US$0,0005994 | 0,00% | 74,95% | US$810.493 | - | 1.352.262.603 SEN |
| 1173 |  Azbit AZ | US$0,000009952 | -7,46% | -26,48% | US$807.742 | US$982,02 | 81.164.963.247 AZ |
| 1174 |  NOW Token NOW | US$0,009527 | 5,43% | 7,27% | US$807.506 | US$334,57 | 84.757.980 NOW |
| 1175 |  Budbo BUBO | US$0,009841 | -59,97% | -77,63% | US$805.302 | US$67,13 | 81.829.020 BUBO |
| 1176 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 426,02% | US$799.957 | - | 51.709.306 C8 |
| 1177 |  Auroracoin AUR | US$0,04417 | 0,00% | 49,34% | US$798.454 | - | 18.078.320 AUR |
| 1178 |  RedFOX Labs RFOX | US$0,005882 | 12,44% | -5,02% | US$797.419 | US$47.598,48 | 135.580.890 RFOX |
| 1179 |  eosDAC EOSDAC | US$0,001203 | -19,18% | -22,51% | US$794.730 | US$26.044,72 | 660.755.177 EOSDAC |
| 1180 |  Pirl PIRL | US$0,01029 | -8,28% | 5,60% | US$782.006 | US$3.641,86 | 76.016.875 PIRL |
| 1181 |  NEXT.coin NEXT | US$0,1251 | -15,67% | 68,05% | US$778.978 | US$25,26 | 6.228.754 NEXT |
| 1182 |  Expanse EXP | US$0,04136 | -11,16% | 4,79% | US$777.692 | US$14.662,68 | 18.805.100 EXP |
| 1183 |  ADAMANT Messenger ADM | US$0,009142 | -2,38% | -3,57% | US$774.559 | US$286,89 | 84.728.723 ADM |
| 1184 |  BQT BQTX | US$0,001320 | -6,61% | -0,96% | US$769.896 | - | 583.304.737 BQTX |
| 1185 |  WinCash WCC | US$0,4955 | -15,70% | -15,53% | US$743.190 | US$24.150,10 | 1.499.784 WCC |
| 1186 |  Pinkcoin PINK | US$0,001769 | -15,42% | 23,31% | US$742.936 | US$7.536,82 | 419.922.955 PINK |
| 1187 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1188 |  BitcoinZ BTCZ | US$0,00009866 | -6,74% | -5,48% | US$741.129 | US$45.550,43 | 7.511.635.197 BTCZ |
| 1189 |  EnergiToken ETK | US$0,0003977 | 137,91% | 177,06% | US$736.543 | US$29,83 | 1.852.153.500 ETK |
| 1190 |  Espers ESP | US$0,00003217 | 6,60% | 5,93% | US$736.270 | US$83,95 | 22.888.373.670 ESP |
| 1191 |  Fortuna FOTA | US$0,001527 | 11,68% | 26,84% | US$732.762 | US$38.385,68 | 479.997.016 FOTA |
| 1192 |  Dynamic DYN | US$0,04857 | -8,39% | -7,07% | US$730.935 | US$27.749,71 | 15.048.292 DYN |
| 1193 |  Mercury MER | US$0,007298 | -9,05% | 22,43% | US$729.803 | US$5.732,10 | 100.000.000 MER |
| 1194 |  GeoCoin GEO | US$0,2245 | -7,62% | -8,99% | US$713.937 | US$491,38 | 3.180.551 GEO |
| 1195 |  LUXCoin LUX | US$0,07518 | 9,62% | 6,93% | US$710.992 | US$6.821,62 | 9.457.390 LUX |
| 1196 |  CannabisCoin CANN | US$0,009178 | -5,81% | 5,63% | US$708.814 | US$5,56 | 77.231.176 CANN |
| 1197 |  Lunyr LUN | US$0,3076 | -5,57% | -15,41% | US$706.875 | US$9.088,56 | 2.297.853 LUN |
| 1198 |  HalalChain HLC | US$0,001815 | 1,78% | -2,93% | US$705.969 | US$49.592,53 | 389.009.995 HLC |
| 1199 |  Bitswift BITS | US$0,1803 | -15,75% | -17,60% | US$700.400 | US$22.249,35 | 3.884.635 BITS |
| 1200 |  TouchCon TOC | US$0,006828 | 33,12% | 34,57% | US$697.848 | US$7.314,77 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.