Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Proxeus XES | US$0,002036 | 23,70% | 23,70% | US$431.598 | US$440,06 | 212.032.283 XES |
| 1302 |  ICE ROCK MINING ROCK2 | US$0,02738 | -9,90% | 68,62% | US$430.585 | US$43.851,27 | 15.724.272 ROCK2 |
| 1303 |  Bancacy BNY | US$0,003163 | 0,00% | 55,96% | US$424.959 | - | 134.373.899 BNY |
| 1304 |  Alphacat ACAT | US$0,0001519 | -9,92% | -18,19% | US$423.946 | US$10.232,06 | 2.790.428.084 ACAT |
| 1305 |  EBCoin EBC | US$0,00009210 | 6,47% | 22,65% | US$422.334 | US$23.707,63 | 4.585.368.086 EBC |
| 1306 |  OWNDATA OWN | US$0,00004075 | 1,06% | 26,36% | US$421.550 | US$4.433,67 | 10.345.399.600 OWN |
| 1307 |  FYDcoin FYD | US$0,0008906 | -1,79% | -4,96% | US$420.951 | US$774,23 | 472.640.231 FYD |
| 1308 |  FortKnoxster FKX | US$0,002812 | -18,76% | 16,53% | US$419.272 | US$27.065,72 | 149.077.343 FKX |
| 1309 |  Sociall SCL | US$0,02506 | -8,14% | 2,68% | US$418.777 | US$40,79 | 16.714.020 SCL |
| 1310 |  Arbidex ABX | US$0,02055 | -4,41% | -19,57% | US$418.361 | US$49.090,50 | 20.354.622 ABX |
| 1311 |  Snovian.Space SNOV | US$0,001135 | -49,98% | 24,41% | US$416.431 | US$55,74 | 366.848.221 SNOV |
| 1312 |  NeuroChain NCC | US$0,0009588 | -16,12% | -29,28% | US$416.177 | US$32.570,96 | 434.060.697 NCC |
| 1313 |  DPRating RATING | US$0,0001609 | -17,16% | -17,40% | US$414.467 | US$12.131,68 | 2.576.031.479 RATING |
| 1314 |  PAYCENT PYN | US$0,004816 | 60,13% | 14,60% | US$410.818 | US$1.129,79 | 85.310.628 PYN |
| 1315 |  CVCoin CVN | US$0,03318 | -10,58% | -8,87% | US$410.809 | US$29.539,06 | 12.380.890 CVN |
| 1316 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1317 |  CoinUs CNUS | US$0,001199 | -4,03% | 44,39% | US$407.826 | US$196,55 | 340.000.000 CNUS |
| 1318 |  Vites VITES | US$0,00001106 | -52,52% | 10,90% | US$407.615 | US$0,5523 | 36.862.804.384 VITES |
| 1319 |  GlobalBoost-Y BSTY | US$0,02267 | -5,81% | -13,30% | US$406.906 | US$1.090,94 | 17.950.579 BSTY |
| 1320 |  Karbo KRB | US$0,04717 | -8,31% | -37,32% | US$405.882 | US$17.857,80 | 8.604.828 KRB |
| 1321 |  Infinitus Token INF | US$0,02303 | -1,67% | -7,89% | US$405.034 | US$18.464,08 | 17.585.240 INF |
| 1322 |  ION ION | US$0,02998 | -7,80% | 8,53% | US$404.914 | US$251,60 | 13.505.319 ION |
| 1323 |  ONOToken ONOT | US$0,00002334 | 0,00% | 8,75% | US$402.590 | - | 17.251.339.958 ONOT |
| 1324 |  SmileyCoin SMLY | US$0,00002536 | -24,57% | -5,11% | US$400.883 | US$3,99 | 15.806.193.400 SMLY |
| 1325 |  Maecenas ART | US$0,006195 | -24,66% | 12,07% | US$400.105 | US$1.095,52 | 64.588.204 ART |
| 1326 |  The ChampCoin TCC | US$0,002271 | -13,15% | -4,92% | US$399.055 | US$25.779,73 | 175.749.859 TCC |
| 1327 |  ZVCHAIN ZVC | US$0,0005198 | 0,17% | 1,92% | US$397.712 | US$5,92 | 765.152.099 ZVC |
| 1328 |  Zeepin ZPT | US$0,0007954 | -29,97% | -2,86% | US$397.711 | US$1.684,42 | 500.000.000 ZPT |
| 1329 |  Golos Blockchain GLS | US$0,001548 | -5,50% | -2,58% | US$396.657 | US$188,70 | 256.226.304 GLS |
| 1330 |  Trinity Network Credit TNC | US$0,001185 | 0,99% | -0,42% | US$395.136 | US$2.478,74 | 333.333.333 TNC |
| 1331 |  Sentinel Chain SENC | US$0,001997 | 1,62% | 5,62% | US$394.040 | US$1.461,78 | 197.269.666 SENC |
| 1332 |  Martkist MARTK | US$0,03289 | -22,30% | -11,38% | US$392.556 | US$1.514,60 | 11.936.910 MARTK |
| 1333 |  ZPER ZPR | US$0,0003352 | -33,28% | -51,54% | US$391.037 | US$1.983,50 | 1.166.647.645 ZPR |
| 1334 |  Memetic / PepeCoin MEME | US$0,01305 | -6,98% | 10,34% | US$389.793 | US$2.516,03 | 29.873.823 MEME |
| 1335 |  Opus OPT | US$0,002778 | -5,35% | 30,88% | US$389.119 | - | 140.080.549 OPT |
| 1336 |  PTON PTON | US$0,00002595 | -15,88% | 2,94% | US$387.973 | US$102,07 | 14.950.794.349 PTON |
| 1337 |  Smartshare SSP | US$0,00008337 | 0,01% | -1,93% | US$386.826 | US$31.604,37 | 4.639.918.911 SSP |
| 1338 |  VeriSafe VSF | US$0,00003537 | 0,00% | 124,50% | US$384.853 | - | 10.880.544.815 VSF |
| 1339 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.706 | - | 4.248.987 ECTE |
| 1340 |  wave edu coin WEC | US$0,002711 | 124,43% | 1,51% | US$382.257 | US$2.141,35 | 140.985.234 WEC |
| 1341 |  Ulord UT | US$0,005222 | -5,88% | 33,85% | US$381.179 | US$41.176,02 | 72.993.998 UT |
| 1342 |  HUNT HUNT | US$0,003435 | 3,81% | 35,70% | US$379.034 | US$2.299,32 | 110.357.399 HUNT |
| 1343 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1344 |  Winco WCO | US$0,0007867 | 0,00% | 0,00% | US$377.979 | - | 480.480.624 WCO |
| 1345 |  Digital Insurance Token DIT | US$0,001672 | 13,65% | 18,50% | US$375.620 | US$26,68 | 224.644.536 DIT |
| 1346 |  Bittwatt BWT | US$0,001216 | -5,81% | 21,79% | US$373.424 | US$114,08 | 307.006.848 BWT |
| 1347 |  IDEX Membership IDXM | US$186,56 | -7,09% | -4,51% | US$373.111 | US$207,88 | 2.000 IDXM |
| 1348 |  WinStars.live WNL | US$0,01967 | -8,56% | -18,30% | US$372.427 | US$306,54 | 18.936.856 WNL |
| 1349 |  VouchForMe IPL | US$0,001595 | -9,24% | -18,30% | US$367.626 | US$34.968,73 | 230.480.904 IPL |
| 1350 |  Safex Cash SFX | US$0,007003 | -20,04% | -6,13% | US$365.520 | US$431,39 | 52.194.455 SFX |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.