Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nerva XNV | US$0,01382 | -5,04% | 26,57% | US$235.219 | US$243,30 | 17.017.723 XNV |
| 1452 |  ebakus EBK | US$0,002574 | 0,00% | 145,89% | US$234.592 | - | 91.137.865 EBK |
| 1453 |  UpToken UP | US$0,001598 | 0,00% | 34,02% | US$234.200 | - | 146.540.250 UP |
| 1454 |  Privatix PRIX | US$0,2110 | -21,21% | -3,35% | US$231.423 | US$6.681,01 | 1.096.900 PRIX |
| 1455 |  Moneynet MNC | US$0,00006280 | 0,00% | -0,36% | US$229.982 | - | 3.662.307.217 MNC |
| 1456 |  EventChain EVC | US$0,007291 | 0,89% | -6,13% | US$227.861 | US$5.830,68 | 31.250.497 EVC |
| 1457 |  GravityCoin GXX | US$0,05349 | -11,03% | 36,72% | US$226.300 | US$623,03 | 4.230.804 GXX |
| 1458 |  Bitzeny ZNY | US$0,002986 | -5,81% | 9,00% | US$225.751 | US$35,50 | 75.614.500 ZNY |
| 1459 |  x42 Protocol X42 | US$0,01205 | -14,02% | 8,86% | US$225.181 | US$20.231,83 | 18.688.834 X42 |
| 1460 |  KekCoin KEK | US$0,02074 | 0,00% | 3,63% | US$222.262 | - | 10.716.385 KEK |
| 1461 |  Gems GEM | US$0,0001846 | -1,14% | 98,09% | US$221.174 | US$1.074,37 | 1.198.291.896 GEM |
| 1462 |  BUZZCoin BUZZ | US$0,00001106 | -38,15% | -31,26% | US$221.152 | US$205,79 | 19.999.999.707 BUZZ |
| 1463 |  Primalbase Token PBT | US$176,64 | -7,59% | 11,58% | US$220.798 | US$13,18 | 1.250 PBT |
| 1464 |  Bounty0x BNTY | US$0,0009459 | 1,71% | 1,95% | US$220.125 | US$2.488,47 | 232.720.097 BNTY |
| 1465 |  AudioCoin ADC | US$0,0002243 | -4,47% | 17,77% | US$219.966 | - | 980.733.271 ADC |
| 1466 |  LIFE LIFE | US$0,000002521 | 0,00% | 76,75% | US$217.944 | - | 86.454.878.952 LIFE |
| 1467 |  Webflix Token WFX | US$0,00009014 | 0,00% | -54,87% | US$214.064 | - | 2.374.755.961 WFX |
| 1468 |  FlypMe FYP | US$0,01202 | -5,86% | -7,82% | US$211.956 | US$6.332,47 | 17.638.681 FYP |
| 1469 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1470 |  Adelphoi ADL | US$0,01017 | -7,48% | 10,89% | US$210.807 | US$255,47 | 20.722.224 ADL |
| 1471 |  Neutron NTRN | US$0,005352 | -10,61% | -4,99% | US$209.375 | US$20,70 | 39.121.694 NTRN |
| 1472 |  InflationCoin IFLT | US$0,000004643 | 29,54% | 98,46% | US$207.976 | US$33,87 | 44.790.092.020 IFLT |
| 1473 |  DopeCoin DOPE | US$0,001769 | -16,27% | -18,19% | US$206.725 | US$3.943,15 | 116.845.228 DOPE |
| 1474 |  DubaiCoin DBIX | US$0,04766 | -9,88% | -5,12% | US$203.176 | US$54,09 | 4.263.172 DBIX |
| 1475 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1476 |  Megacoin MEC | US$0,005197 | -3,76% | -35,65% | US$202.586 | US$7,11 | 38.980.719 MEC |
| 1477 |  Ritocoin RITO | US$0,0001414 | 9,57% | 29,56% | US$202.389 | - | 1.431.570.900 RITO |
| 1478 |  Swing SWING | US$0,04268 | 0,00% | -4,78% | US$201.697 | - | 4.726.121 SWING |
| 1479 |  Coinlancer CL | US$0,002532 | 0,00% | -16,33% | US$201.629 | - | 79.619.229 CL |
| 1480 |  Bigbom BBO | US$0,0005957 | 2,98% | 6,84% | US$200.110 | US$8.883,27 | 335.947.891 BBO |
| 1481 |  TCASH TCASH | US$0,005664 | 23,66% | -60,00% | US$199.373 | US$4.433,62 | 35.200.000 TCASH |
| 1482 |  BoutsPro BOUTS | US$0,002574 | -4,21% | 1,20% | US$197.202 | US$41.054,99 | 76.615.188 BOUTS |
| 1483 |  AllSafe ASAFE | US$0,02148 | -8,98% | 1,72% | US$196.460 | US$460,10 | 9.145.370 ASAFE |
| 1484 |  PlayGame PXG | US$0,0001949 | 26,27% | 134,53% | US$194.899 | US$1.945,21 | 999.875.000 PXG |
| 1485 |  CaixaPay CXP | US$0,002433 | -39,50% | -4,24% | US$191.951 | US$26,75 | 78.905.322 CXP |
| 1486 |  MorCrypto Coin MOR | US$0,008957 | -2,47% | 11,88% | US$189.225 | US$3,45 | 21.126.669 MOR |
| 1487 |  SignatureChain SIGN | US$0,0002452 | -2,90% | 24,60% | US$187.758 | US$5,57 | 765.779.225 SIGN |
| 1488 |  EtherSportz ESZ | US$0,06925 | 0,00% | 68,38% | US$185.789 | - | 2.683.045 ESZ |
| 1489 |  Silent Notary SNTR | US$0,000002189 | -6,46% | 9,13% | US$182.718 | US$13.063,20 | 83.470.521.339 SNTR |
| 1490 |  The Currency Analytics TCAT | US$0,001292 | -2,82% | 25,48% | US$181.292 | US$1.015,37 | 140.322.500 TCAT |
| 1491 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1492 |  Typerium TYPE | US$0,0001106 | -61,90% | -39,49% | US$179.328 | US$10,20 | 1.621.758.102 TYPE |
| 1493 |  Blockpass PASS | US$0,001067 | 0,68% | 8,54% | US$178.362 | US$3.055,41 | 167.223.762 PASS |
| 1494 |  Lethean LTHN | US$0,0002212 | 88,39% | -2,59% | US$175.990 | US$23,90 | 795.787.039 LTHN |
| 1495 |  Peony PNY | US$0,04404 | -6,35% | 7,32% | US$175.351 | US$5.440,39 | 3.981.383 PNY |
| 1496 |  Monkey Project MONK | US$0,01570 | 6,95% | -1,33% | US$170.732 | US$142,20 | 10.873.396 MONK |
| 1497 |  DogeCash DOGEC | US$0,01426 | -4,65% | -26,28% | US$170.636 | US$23.053,88 | 11.962.438 DOGEC |
| 1498 |  Helium Chain HLM | US$0,01250 | -10,55% | 3,28% | US$170.101 | US$0,7622 | 13.613.403 HLM |
| 1499 |  Bethereum BETHER | US$0,0003009 | 0,00% | -17,95% | US$169.551 | - | 563.403.203 BETHER |
| 1500 |  MMOCoin MMO | US$0,002690 | -6,53% | 53,40% | US$166.492 | US$2.902,98 | 61.887.750 MMO |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.