Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AiLink Token ALI | US$0,00003150 | -5,97% | -26,56% | US$163.272 | US$4.308,82 | 5.184.020.527 ALI |
| 1502 |  Goldcoin GLC | US$0,003870 | -10,90% | -13,09% | US$161.239 | US$36,57 | 41.662.072 GLC |
| 1503 |  iDealCash DEAL | US$0,0001106 | -5,80% | -35,00% | US$159.960 | US$0,001104 | 1.446.608.662 DEAL |
| 1504 |  Bitcoin Incognito XBI | US$0,01217 | -6,87% | 22,85% | US$158.605 | US$5.633,65 | 13.031.736 XBI |
| 1505 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | 10,26% | US$158.123 | - | 724.180.756 ALT |
| 1506 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1507 |  LiteDoge LDOGE | US$0,000009506 | -28,54% | -5,11% | US$156.111 | US$10,46 | 16.422.580.992 LDOGE |
| 1508 |  Fire Lotto FLOT | US$0,005659 | -2,22% | 66,29% | US$155.513 | - | 27.481.717 FLOT |
| 1509 |  ArdCoin ARDX | US$0,0005543 | -5,55% | -3,35% | US$154.722 | - | 279.107.957 ARDX |
| 1510 |  Energo TSL | US$0,0002557 | -5,28% | 3,20% | US$154.014 | US$373,76 | 602.378.920 TSL |
| 1511 |  GoldFund GFUN | US$0,0009931 | -24,38% | -25,37% | US$153.027 | US$1.143,97 | 154.093.551 GFUN |
| 1512 |  Starbase STAR | US$0,0008145 | 111,10% | -49,57% | US$152.713 | US$1.482,37 | 187.500.000 STAR |
| 1513 |  MTC Mesh Network MTC | US$0,0003949 | -1,52% | 20,51% | US$152.351 | - | 385.756.443 MTC |
| 1514 |  OSA Token OSA | US$0,0001084 | 5,20% | 21,23% | US$150.605 | US$4.252,52 | 1.389.796.615 OSA |
| 1515 |  PEPS Coin PEPS | US$0,003967 | -14,94% | 20,03% | US$150.017 | US$112,58 | 37.817.896 PEPS |
| 1516 |  Startcoin START | US$0,003317 | -2,56% | -4,63% | US$149.543 | US$1,66 | 45.079.785 START |
| 1517 |  Sharpay S | US$0,0001414 | 0,00% | 0,00% | US$149.202 | - | 1.055.302.597 S |
| 1518 |  Amino Network AMIO | US$0,002936 | -2,80% | -1,26% | US$147.310 | US$33.716,97 | 50.165.287 AMIO |
| 1519 |  GMB GMB | US$0,0002846 | 16,71% | -59,27% | US$147.237 | US$1.196,44 | 517.356.899 GMB |
| 1520 |  Bolivarcoin BOLI | US$0,009963 | -3,67% | 7,53% | US$146.187 | US$67,90 | 14.673.136 BOLI |
| 1521 |  PAL Network PAL | US$0,0003317 | -1,25% | 66,08% | US$145.471 | US$650,58 | 438.524.050 PAL |
| 1522 |  FSBT API Token FSBT | US$0,04115 | -8,07% | -13,30% | US$144.435 | US$44.024,05 | 3.509.535 FSBT |
| 1523 |  Kuende KUE | US$0,0001611 | -1,37% | -3,14% | US$143.955 | US$158,51 | 893.470.233 KUE |
| 1524 |  Ignition IC | US$0,1090 | -4,03% | -36,17% | US$143.717 | US$7,33 | 1.318.833 IC |
| 1525 |  Limitless VIP VIP | US$0,0001114 | -5,11% | 12,49% | US$140.331 | - | 1.259.816.434 VIP |
| 1526 |  Ether-1 ETHO | US$0,002947 | -10,40% | -9,44% | US$139.942 | US$13.240,03 | 47.486.754 ETHO |
| 1527 |  Seal Network SEAL | US$0,0002693 | 0,00% | -27,01% | US$138.710 | - | 515.110.690 SEAL |
| 1528 |  Gentarium GTM | US$0,03041 | -3,70% | 21,88% | US$138.704 | US$2,78 | 4.561.358 GTM |
| 1529 |  Energycoin ENRG | US$0,001129 | -3,83% | -19,26% | US$138.094 | - | 122.325.446 ENRG |
| 1530 |  Graft GRFT | US$0,0002332 | -47,69% | -6,96% | US$137.912 | US$39,59 | 591.481.833 GRFT |
| 1531 |  Emerald Crypto EMD | US$0,007184 | -6,79% | -4,00% | US$137.342 | US$0,7623 | 19.117.129 EMD |
| 1532 |  Chronologic DAY | US$0,1421 | -8,89% | -0,56% | US$136.043 | US$260,28 | 957.431 DAY |
| 1533 |  Bezop BEZ | US$0,002433 | -5,80% | 0,55% | US$135.466 | US$373,84 | 55.685.931 BEZ |
| 1534 |  OBITS OBITS | US$0,009288 | -0,22% | 11,87% | US$134.657 | US$312,46 | 14.497.286 OBITS |
| 1535 |  FirstCoin FRST | US$0,004312 | -36,63% | 28,85% | US$134.582 | US$66,51 | 31.207.528 FRST |
| 1536 |  Matrexcoin MAC | US$0,007746 | -2,96% | 12,81% | US$133.303 | US$4,29 | 17.209.730 MAC |
| 1537 |  ZCore ZCR | US$0,02146 | -8,44% | 9,59% | US$132.704 | US$1.938,60 | 6.184.060 ZCR |
| 1538 |  Pesetacoin PTC | US$0,0009312 | 0,00% | 19,98% | US$131.899 | - | 141.640.304 PTC |
| 1539 |  RealChain RCT | US$0,0002591 | -3,94% | -13,95% | US$131.669 | US$6.030,06 | 508.240.153 RCT |
| 1540 |  SWYFT SWYFTT | US$0,1857 | -6,06% | 14,73% | US$131.262 | US$12.420,92 | 706.940 SWYFTT |
| 1541 |  Truegame TGAME | US$0,001584 | -4,18% | 10,04% | US$130.801 | US$4.559,74 | 82.575.464 TGAME |
| 1542 |  Profile Utility Token PUT | US$0,002866 | -13,36% | -6,20% | US$129.781 | US$69,69 | 45.289.804 PUT |
| 1543 |  Maxcoin MAX | US$0,002101 | -20,64% | -9,38% | US$129.094 | US$2,61 | 61.445.805 MAX |
| 1544 |  BEAT BEAT | US$0,001038 | 0,00% | 47,63% | US$128.665 | - | 123.979.008 BEAT |
| 1545 |  Birdchain BIRD | US$0,0007909 | 3,71% | 25,12% | US$127.365 | US$2.593,40 | 161.046.541 BIRD |
| 1546 |  Apollon XAP | US$0,0008552 | -4,28% | 132,12% | US$127.068 | - | 148.585.276 XAP |
| 1547 |  BZEdge BZE | US$0,00004241 | -0,02% | -3,87% | US$127.029 | US$952,96 | 2.995.148.750 BZE |
| 1548 |  Relex RLX | US$0,00006699 | -13,59% | 14,02% | US$126.252 | US$98,21 | 1.884.708.549 RLX |
| 1549 |  Quasarcoin QAC | US$0,0007452 | 4,24% | 7,59% | US$125.528 | US$2.752,64 | 168.449.705 QAC |
| 1550 |  WOLLO WLO | US$0,002911 | 0,00% | 0,28% | US$125.345 | US$56,77 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.