Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HOLD HOLD | US$0,00007402 | -4,02% | -86,95% | US$52.170 | US$55,48 | 704.821.305 HOLD |
| 1702 |  Thingschain TIC | US$0,000004552 | -2,04% | 14,26% | US$52.100 | US$2.833,47 | 11.445.000.000 TIC |
| 1703 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1704 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1705 |  PluraCoin PLURA | US$0,0001106 | -4,53% | 14,38% | US$51.728 | US$0,0007733 | 467.803.193 PLURA |
| 1706 |  CaluraCoin CLC | US$0,004644 | 6,93% | -0,14% | US$51.592 | US$11,13 | 11.108.927 CLC |
| 1707 |  XGOX XGOX | US$0,00002165 | -0,03% | -18,62% | US$51.520 | US$173,26 | 2.379.530.425 XGOX |
| 1708 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1709 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1710 |  UChain UCN | US$0,0001660 | -5,52% | 15,23% | US$50.702 | US$9.622,42 | 305.346.957 UCN |
| 1711 |  Abitshadow Token ABST | US$0,0002224 | 121,83% | 48,65% | US$50.615 | US$412,45 | 227.557.931 ABST |
| 1712 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1713 |  Ifoods Chain IFOOD | US$0,00002001 | -11,38% | -23,10% | US$50.013 | - | 2.499.999.990 IFOOD |
| 1714 |  Autonio NIO | US$0,0004685 | 0,00% | -84,24% | US$49.878 | - | 106.460.010 NIO |
| 1715 |  INMAX INX | US$0,03178 | -0,75% | -0,57% | US$49.834 | US$20.644,42 | 1.568.188 INX |
| 1716 |  HyperQuant HQT | US$0,0005255 | 5,96% | -0,67% | US$49.450 | US$6.789,40 | 94.094.250 HQT |
| 1717 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 13,13% | US$49.409 | - | 15.398.997 BTCF |
| 1718 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.296.778 2GIVE |
| 1719 |  Authorship ATS | US$0,0004904 | 3,03% | 93,43% | US$49.024 | - | 99.971.428 ATS |
| 1720 |  Commercium CMM | US$0,001106 | -5,15% | 7,83% | US$48.982 | US$188,38 | 44.297.172 CMM |
| 1721 |  KAASO KAASO | US$0,0004849 | 0,00% | 13,13% | US$48.776 | - | 100.600.000 KAASO |
| 1722 |  InterValue INVE | US$0,0003812 | -12,33% | -28,81% | US$48.758 | US$11.868,11 | 127.892.710 INVE |
| 1723 |  Blocktix TIX | US$0,001216 | -11,11% | 79,61% | US$48.654 | US$18,67 | 40.000.000 TIX |
| 1724 |  PiplCoin PIPL | US$0,0002811 | -15,94% | -42,30% | US$48.495 | US$34,28 | 172.536.809 PIPL |
| 1725 |  CommunityGeneration CGEN | US$0,0001153 | 0,00% | 16,06% | US$48.358 | - | 419.588.244 CGEN |
| 1726 |  Impleum IMPL | US$0,006303 | -4,51% | 8,81% | US$48.037 | US$55,25 | 7.621.469 IMPL |
| 1727 |  PRASM PSM | US$0,00002128 | 0,00% | 0,00% | US$47.869 | - | 2.249.193.827 PSM |
| 1728 |  Bela BELA | US$0,001009 | -4,54% | 108,14% | US$47.865 | - | 47.456.434 BELA |
| 1729 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1730 |  Kuverit KUV | US$0,00002201 | -58,87% | -56,42% | US$47.258 | US$405,63 | 2.147.570.368 KUV |
| 1731 |  EveriToken EVT | US$0,002078 | 8,91% | 102,87% | US$47.004 | - | 22.614.716 EVT |
| 1732 |  Niobio Cash NBR | US$0,0003317 | 41,29% | 17,23% | US$46.709 | US$639,18 | 140.803.743 NBR |
| 1733 |  FantasyGold FGC | US$0,002875 | -3,89% | 22,54% | US$46.694 | US$10,36 | 16.241.597 FGC |
| 1734 |  More Coin MORE | US$0,02322 | -6,91% | 36,80% | US$46.442 | US$414,10 | 2.000.000 MORE |
| 1735 |  ZeusNetwork ZEUS | US$0,0000006635 | -5,80% | 23,08% | US$46.442 | US$1,20 | 70.000.000.000 ZEUS |
| 1736 |  CyberFM CYFM | US$0,0000009013 | -22,09% | 44,16% | US$46.147 | US$1.018,35 | 51.200.000.000 CYFM |
| 1737 |  MultiCoinCasino MCC | US$0,009486 | -2,54% | -6,08% | US$45.607 | US$11.264,66 | 4.807.840 MCC |
| 1738 |  RoBET ROBET | US$0,05643 | -7,65% | -3,36% | US$45.070 | - | 798.697 ROBET |
| 1739 |  TajCoin TAJ | US$0,002543 | -16,67% | -26,38% | US$44.847 | US$29,43 | 17.633.559 TAJ |
| 1740 |  BLAST BLAST | US$0,0009905 | -15,21% | 29,39% | US$44.290 | US$52,66 | 44.713.276 BLAST |
| 1741 |  Rimbit RBT | US$0,0002234 | -4,36% | -19,73% | US$44.134 | - | 197.581.050 RBT |
| 1742 |  vSlice VSL | US$0,001311 | 0,00% | -17,89% | US$43.780 | - | 33.390.496 VSL |
| 1743 |  Arepacoin AREPA | US$0,002569 | -16,12% | -12,44% | US$43.696 | US$4,22 | 17.008.635 AREPA |
| 1744 |  ANON ANON | US$0,005750 | -3,95% | 43,94% | US$43.664 | US$0,8804 | 7.593.802 ANON |
| 1745 |  BTC Lite BTCL | US$0,002334 | -5,32% | 6,10% | US$43.645 | - | 18.700.000 BTCL |
| 1746 |  DraftCoin DFT | US$0,005000 | 0,00% | -3,04% | US$43.580 | - | 8.715.912 DFT |
| 1747 |  Streamit Coin STREAM | US$0,003234 | -14,02% | 2,62% | US$43.488 | US$910,18 | 13.447.442 STREAM |
| 1748 |  Innovative Bioresearch Classic INNBCL | US$0,00008167 | 15,63% | -47,80% | US$43.452 | US$24,43 | 532.021.697 INNBCL |
| 1749 |  BitWhite BTW | US$0,001191 | 7,51% | 29,51% | US$43.276 | US$27.144,63 | 36.325.371 BTW |
| 1750 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 5,46% | US$43.150 | - | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.