Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1852 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1853 |  SF Capital SFCP | US$0,0002213 | -8,94% | 28,48% | US$22.125 | US$176,35 | 99.999.500 SFCP |
| 1854 |  Waletoken WTN | US$0,000001110 | -8,08% | -2,13% | US$22.116 | US$4.121,95 | 19.918.713.667 WTN |
| 1855 |  Biotron BTRN | US$0,0003350 | -4,86% | -30,30% | US$22.102 | - | 65.965.771 BTRN |
| 1856 |  SHPING SHPING | US$0,00001480 | -4,03% | -6,04% | US$21.770 | US$1,85 | 1.470.540.775 SHPING |
| 1857 |  PlatinumBAR XPTX | US$0,01008 | 853,82% | 819,51% | US$21.768 | US$431,00 | 2.160.126 XPTX |
| 1858 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -4,39% | US$21.723 | - | 100.018.000 MAY |
| 1859 |  Gold Poker GPKR | US$0,004091 | -12,87% | -5,26% | US$21.524 | US$121,95 | 5.260.826 GPKR |
| 1860 |  GenesisX XGS | US$0,001990 | -35,09% | 17,23% | US$21.159 | US$180,01 | 10.630.873 XGS |
| 1861 |  RPICoin RPI | US$0,00002212 | -37,20% | -26,19% | US$21.012 | US$1,51 | 950.128.544 RPI |
| 1862 |  Digiwage WAGE | US$0,0004423 | -5,80% | -10,38% | US$20.816 | US$0,8741 | 47.062.308 WAGE |
| 1863 |  EnterCoin ENTRC | US$0,006306 | -1,92% | 14,29% | US$20.789 | US$0,06807 | 3.296.850 ENTRC |
| 1864 |  Cyber Movie Chain CMCT | US$0,000001036 | -4,03% | 13,40% | US$20.725 | US$206,31 | 20.000.000.000 CMCT |
| 1865 |  4NEW KWATT | US$0,0003368 | 3,55% | 42,50% | US$20.596 | US$8.493,23 | 61.152.763 KWATT |
| 1866 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1867 |  GoPower GPT | US$0,0002521 | -12,83% | 45,64% | US$20.476 | US$6,95 | 81.227.046 GPT |
| 1868 |  SteepCoin STEEP | US$0,0001106 | -30,37% | -31,47% | US$20.070 | US$0,001216 | 181.505.253 STEEP |
| 1869 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,00% | US$19.961 | - | 1.220.085 ACOIN |
| 1870 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1871 |  Ether Kingdoms Token IMP | US$0,002558 | -12,33% | 0,44% | US$19.650 | US$18.931,60 | 7.682.029 IMP |
| 1872 |  Spectrum SPT | US$0,00001627 | -2,42% | 20,90% | US$19.529 | US$4.404,05 | 1.199.987.500 SPT |
| 1873 |  Diligence IRA | US$0,001588 | -2,84% | -21,31% | US$19.052 | US$832,14 | 12.000.000 IRA |
| 1874 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1875 |  Bitcoin Adult BTAD | US$0,0004405 | -4,21% | -13,19% | US$18.989 | US$0,1403 | 43.110.683 BTAD |
| 1876 |  GoHelpFund HELP | US$0,001548 | 1,45% | 5,13% | US$18.805 | US$38.878,84 | 12.147.167 HELP |
| 1877 |  Castle CSTL | US$0,0009952 | -22,93% | -5,53% | US$18.630 | US$15,65 | 18.720.144 CSTL |
| 1878 |  Peerguess GUESS | US$0,0003074 | 31,40% | 389,27% | US$18.610 | US$5,13 | 60.537.668 GUESS |
| 1879 |  ROIyal Coin ROCO | US$0,01316 | -10,32% | 13,58% | US$18.379 | US$3,93 | 1.396.700 ROCO |
| 1880 |  Galilel GALI | US$0,0009426 | -27,00% | -36,82% | US$18.312 | US$198,03 | 19.428.483 GALI |
| 1881 |  EUNOMIA ENTS | US$0,000001106 | -51,38% | -22,66% | US$18.157 | US$0,5364 | 16.420.688.682 ENTS |
| 1882 |  Stipend SPD | US$0,001537 | 51,74% | 16,20% | US$17.708 | US$1,58 | 11.521.178 SPD |
| 1883 |  TRAXIA TM2 | US$0,00005360 | -44,30% | -48,82% | US$17.598 | US$138,86 | 328.320.714 TM2 |
| 1884 |  EVOS EVOS | US$0,001659 | 0,93% | 44,86% | US$17.593 | US$6,26 | 10.606.778 EVOS |
| 1885 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1886 |  Bitcoin Classic BXC | US$0,02863 | -12,18% | -12,21% | US$17.183 | US$49.568,56 | 600.147 BXC |
| 1887 |  BoostCoin BOST | US$0,001442 | -5,49% | 46,16% | US$17.099 | - | 11.855.487 BOST |
| 1888 |  Galactrum ORE | US$0,003317 | 17,74% | 27,58% | US$17.000 | US$8,24 | 5.124.807 ORE |
| 1889 |  Vivid Coin VIVID | US$0,002200 | 16,43% | 73,49% | US$16.938 | US$0,002752 | 7.697.539 VIVID |
| 1890 |  Netrum NTR | US$0,007850 | 0,00% | -21,79% | US$16.797 | - | 2.139.819 NTR |
| 1891 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1892 |  nDEX NDX | US$0,000001110 | -4,03% | -4,95% | US$16.654 | US$5,55 | 15.000.000.000 NDX |
| 1893 |  MedicCoin MEDIC | US$0,00005574 | -27,89% | 5,90% | US$16.630 | US$2,35 | 298.349.398 MEDIC |
| 1894 |  Magic Cube Coin MCC | US$0,0001397 | -9,63% | 10,72% | US$16.583 | US$9.219,40 | 118.694.616 MCC |
| 1895 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1896 |  FuzzBalls FUZZ | US$0,003377 | 0,00% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1897 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 4,68% | US$16.062 | - | 996.923.370 LUC |
| 1898 |  High Voltage HVCO | US$0,01073 | 26,90% | 56,16% | US$16.026 | US$25,30 | 1.494.171 HVCO |
| 1899 |  Citadel CTL | US$0,001437 | -27,28% | -28,03% | US$15.768 | US$0,5750 | 10.969.269 CTL |
| 1900 |  BERNcash BERN | US$0,0002212 | -23,85% | -23,85% | US$15.754 | US$1,38 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.