Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MarteXcoin MXT | US$0,003760 | -8,44% | 10,65% | US$15.548 | US$1,15 | 4.135.610 MXT |
| 1902 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1903 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1904 |  Ccore CCO | US$0,009097 | -15,69% | 44,06% | US$15.465 | US$18,02 | 1.699.999 CCO |
| 1905 |  Save Environment Token SET | US$0,01603 | 0,00% | 35,67% | US$15.406 | - | 960.882 SET |
| 1906 |  Kabberry Coin KKC | US$0,0007740 | -17,57% | -8,15% | US$15.365 | US$10,36 | 19.850.906 KKC |
| 1907 |  Gravity GZRO | US$0,00001119 | 0,00% | -88,66% | US$15.100 | - | 1.349.483.347 GZRO |
| 1908 |  CyberMusic CYMT | US$0,0000009952 | -15,22% | -35,53% | US$15.027 | US$63,42 | 15.100.000.000 CYMT |
| 1909 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1910 |  TokenDesk TDS | US$0,001012 | 0,00% | -7,29% | US$14.858 | - | 14.683.321 TDS |
| 1911 |  EagleX EGX | US$0,0004423 | -5,80% | -16,56% | US$14.854 | US$132,78 | 33.583.500 EGX |
| 1912 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1913 |  Titcoin TIT | US$0,0002229 | 0,00% | 21,11% | US$14.804 | - | 66.412.692 TIT |
| 1914 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1915 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1916 |  Havy HAVY | US$0,000001850 | -12,06% | -22,73% | US$14.467 | US$0,6089 | 7.818.147.082 HAVY |
| 1917 |  DeltaChain DELTA | US$0,000001925 | -37,67% | -33,72% | US$14.434 | US$0,05320 | 7.500.000.000 DELTA |
| 1918 |  Tourist Token TOTO | US$0,000003554 | 0,00% | -20,59% | US$14.336 | - | 4.033.323.630 TOTO |
| 1919 |  Atheios ATH | US$0,0004450 | -5,22% | -10,36% | US$14.140 | - | 31.772.378 ATH |
| 1920 |  PostCoin POST | US$0,0008899 | 0,00% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1921 |  Eva Cash EVC | US$0,01538 | -1,01% | 13,62% | US$13.845 | US$56,30 | 900.000 EVC |
| 1922 |  Bulleon BUL | US$0,01256 | -4,45% | 15,00% | US$13.771 | - | 1.096.353 BUL |
| 1923 |  InterCrone ICR | US$0,0009269 | 0,00% | -16,67% | US$13.712 | - | 14.793.793 ICR |
| 1924 |  MoneroV XMV | US$0,005063 | 7,67% | 9,00% | US$13.670 | US$528,58 | 2.700.000 XMV |
| 1925 |  Cryptrust CTRT | US$0,000001925 | -4,70% | -49,84% | US$13.650 | US$7,55 | 7.092.756.485 CTRT |
| 1926 |  Datacoin DTC | US$0,0003411 | 0,00% | 70,72% | US$13.546 | - | 39.712.849 DTC |
| 1927 |  KWHCoin KWH | US$0,000007402 | -4,03% | 17,45% | US$13.379 | - | 1.807.438.681 KWH |
| 1928 |  KZ Cash KZC | US$0,008514 | -6,48% | -81,66% | US$13.316 | US$3,10 | 1.563.996 KZC |
| 1929 |  Fivebalance FBN | US$0,00002332 | -32,52% | -25,13% | US$13.179 | US$170,47 | 565.241.486 FBN |
| 1930 |  ClearPoll POLL | US$0,001880 | -5,80% | -53,87% | US$13.159 | US$2,82 | 6.999.991 POLL |
| 1931 |  P2P Global Network P2PX | US$0,0003003 | -2,67% | 13,40% | US$13.085 | US$8,49 | 43.579.999 P2PX |
| 1932 |  WITChain WIT | US$0,000006496 | 0,00% | 3,08% | US$12.863 | - | 1.980.000.000 WIT |
| 1933 |  JavaScript Token JS | US$0,001592 | 24,13% | 32,86% | US$12.726 | US$3,98 | 7.991.996 JS |
| 1934 |  CPUchain CPU | US$0,0004469 | 26,91% | 21,61% | US$12.575 | US$41,62 | 28.135.600 CPU |
| 1935 |  Zealium NZL | US$0,0008846 | -3,79% | -15,21% | US$12.395 | US$43,97 | 14.012.157 NZL |
| 1936 |  Dreamcoin DRM | US$0,004755 | -1,30% | -3,63% | US$12.373 | US$1,33 | 2.602.218 DRM |
| 1937 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 2,78% | US$12.343 | - | 293.150.782 JCT |
| 1938 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1939 |  CustomContractNetwork CCN | US$0,000007414 | -47,31% | 53,76% | US$12.017 | US$3,11 | 1.620.841.876 CCN |
| 1940 |  Onix ONX | US$0,0001112 | 0,00% | 20,95% | US$11.908 | - | 107.072.781 ONX |
| 1941 |  INDINODE XIND | US$0,00001106 | -52,90% | -44,64% | US$11.771 | US$0,01106 | 1.064.485.701 XIND |
| 1942 |  ArbitrageCT ARCT | US$0,0001122 | -4,40% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1943 |  Digital Money Bits DMB | US$0,0001106 | -47,82% | 10,72% | US$11.740 | US$0,0005529 | 106.173.958 DMB |
| 1944 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1945 |  Natmin Pure Escrow NAT | US$0,00007154 | -7,25% | 0,92% | US$11.560 | US$5,61 | 161.588.985 NAT |
| 1946 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.505 | - | 5.260.070 NEVA |
| 1947 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1948 |  ALAX ALX | US$0,0005466 | 0,00% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1949 |  FUTURAX FTXT | US$0,000003294 | 3,03% | 15,17% | US$11.220 | US$10.701,36 | 3.406.412.461 FTXT |
| 1950 |  Trexcoin TREX | US$0,00001106 | -5,80% | 272,24% | US$11.133 | US$3,66 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.