Data Historis Harga Kripto 02/08/2020
Daftar harga kripto yang direkam pada tanggal 02/08/2020, mencakup 2.830 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Simmitri SIM | US$0,00008846 | 13,81% | 128,91% | US$6.234 | US$2,29 | 70.468.612 SIM |
| 2002 |  LiteBitcoin LBTC | US$0,0002151 | -8,23% | 38,76% | US$6.226 | US$4,37 | 28.940.333 LBTC |
| 2003 |  BitCoal COAL | US$0,001327 | -0,97% | 39,43% | US$5.971 | US$1,35 | 4.500.000 COAL |
| 2004 |  Xenoverse XENO | US$0,001106 | -5,76% | 10,77% | US$5.904 | - | 5.336.725 XENO |
| 2005 |  Cabbage CAB | US$0,0005529 | 15,69% | 15,69% | US$5.805 | US$11,64 | 10.499.996 CAB |
| 2006 |  Litecred LTCR | US$0,0001903 | 0,00% | 0,00% | US$5.754 | - | 30.227.750 LTCR |
| 2007 |  PAXEX PAXEX | US$0,0003268 | -7,29% | -5,07% | US$5.742 | US$5,03 | 17.571.745 PAXEX |
| 2008 |  Crystal Clear CCT | US$0,0009833 | 0,00% | -18,88% | US$5.628 | - | 5.723.973 CCT |
| 2009 |  AmsterdamCoin AMS | US$0,0001106 | -4,86% | -30,93% | US$5.551 | US$20,09 | 50.201.886 AMS |
| 2010 |  BitMoney BIT | US$0,00006635 | -32,11% | 19,34% | US$5.473 | US$58,25 | 82.497.698 BIT |
| 2011 |  Comet CMT | US$0,006222 | 0,00% | 22,16% | US$5.431 | - | 872.830 CMT |
| 2012 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2013 |  Ragnarok RAGNA | US$0,0003317 | -5,80% | -17,23% | US$5.387 | US$1,58 | 16.238.639 RAGNA |
| 2014 |  Carebit CARE | US$0,00003494 | 0,00% | -12,53% | US$5.377 | - | 153.885.224 CARE |
| 2015 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2016 |  Nekonium NUKO | US$0,0004423 | -5,81% | 10,72% | US$5.308 | US$6,79 | 12.000.829 NUKO |
| 2017 |  Quebecoin QBC | US$0,0007839 | -4,61% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2018 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -95,50% | US$4.982 | - | 19.928.534.801 HYPX |
| 2019 |  Kora Network Token KNT | US$0,00001480 | -4,03% | -57,29% | US$4.969 | US$12,42 | 335.625.000 KNT |
| 2020 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2021 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2022 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | -34,50% | US$4.827 | - | 185.993.854 onLEXpa |
| 2023 |  Alpha Coin APC | US$0,0001295 | -3,88% | 5,43% | US$4.534 | US$0,01593 | 35.000.000 APC |
| 2024 |  Quantis Network QUAN | US$0,0001133 | -3,48% | 13,44% | US$4.507 | - | 39.779.347 QUAN |
| 2025 |  MustangCoin MST | US$0,007077 | -19,71% | 2,02% | US$4.461 | US$13,38 | 630.343 MST |
| 2026 |  e-Chat ECHT | US$0,0002245 | -4,39% | -18,15% | US$4.301 | - | 19.161.060 ECHT |
| 2027 |  VikkyToken VIKKY | US$0,000001088 | -5,92% | -37,79% | US$4.057 | - | 3.727.082.538 VIKKY |
| 2028 |  BunnyToken BUNNY | US$0,00001480 | -23,22% | -21,70% | US$3.915 | US$0,05161 | 264.486.021 BUNNY |
| 2029 |  Electrum Dark ELD | US$0,0009549 | -6,65% | -49,67% | US$3.723 | US$465,43 | 3.899.312 ELD |
| 2030 |  SpeedCash SCS | US$0,006475 | -4,90% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2031 |  Fantasy Sports DFS | US$0,0008205 | 0,02% | -71,67% | US$3.719 | - | 4.532.031 DFS |
| 2032 |  MNPCoin MNP | US$0,001548 | -26,73% | -28,26% | US$3.393 | US$6,15 | 2.191.996 MNP |
| 2033 |  Escroco Emerald ESCE | US$0,000003701 | -52,02% | 17,45% | US$3.331 | US$3,70 | 900.000.000 ESCE |
| 2034 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2035 |  Dollar International DOLLAR | US$0,09432 | -7,86% | -14,52% | US$3.258 | US$276,39 | 34.538 DOLLAR |
| 2036 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2037 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2038 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2039 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.520 | - | 1.454.426.524 XP |
| 2040 |  Prime-XI PXI | US$0,0001121 | 0,00% | 13,32% | US$2.458 | - | 21.931.815 PXI |
| 2041 |  MiloCoin MILO | US$0,0002277 | 0,00% | -24,02% | US$2.456 | - | 10.789.954 MILO |
| 2042 |  Veltor VLT | US$0,004306 | 0,00% | 2,60% | US$2.389 | - | 554.855 VLT |
| 2043 |  Fintab FNTB | US$0,0008070 | 0,00% | 38,90% | US$2.243 | - | 2.779.387 FNTB |
| 2044 |  MoX MOX | US$0,0004423 | -5,80% | 10,72% | US$2.224 | US$13,87 | 5.027.488 MOX |
| 2045 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2046 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -43,97% | US$2.059 | - | 18.399.311 VEC2 |
| 2047 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2048 |  PLNcoin PLNC | US$0,0001106 | -4,48% | 11,77% | US$1.890 | US$1,34 | 17.089.600 PLNC |
| 2049 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2050 |  Bitvolt VOLT | US$0,0001106 | -1,86% | 10,72% | US$1.834 | US$2,41 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 41 dari total 57 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.